55,180$
-3,58%
Echtzeit-Aktienkurs Banco Macro SA
Bid:
Ask:
Aktienkurse zur Banco Macro SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 56,22 | 57,79 | 54,57 | 55,23 | -3,49% | 362.515,00 |
| 11.11.2026 | 57,50 | 58,66 | 56,67 | 57,23 | -1,04% | 196.688,00 |
| 10.11.2026 | 57,62 | 58,32 | 56,36 | 57,83 | -1,04% | 109.404,00 |
| 09.11.2026 | 58,48 | 59,08 | 56,86 | 58,44 | 1,18% | 123.860,00 |
| 06.11.2026 | 58,99 | 60,58 | 57,14 | 57,76 | -0,40% | 246.951,00 |
| 05.11.2026 | 59,53 | 59,53 | 56,10 | 57,99 | -3,16% | 409.685,00 |
| 04.11.2026 | 61,54 | 62,47 | 59,49 | 59,88 | -0,47% | 352.087,00 |
| 03.11.2026 | 58,19 | 61,01 | 57,75 | 60,16 | 1,97% | 352.093,00 |
| 02.11.2026 | 61,13 | 62,06 | 58,42 | 59,00 | -1,91% | 304.387,00 |
| 30.10.2026 | 59,85 | 60,99 | 58,89 | 60,15 | -1,83% | 368.583,00 |
| 29.10.2026 | 63,04 | 63,04 | 60,23 | 61,27 | 1,76% | 253.310,00 |
| 28.10.2026 | 62,00 | 62,15 | 59,26 | 60,21 | -2,48% | 318.061,00 |
| 27.10.2026 | 62,51 | 63,71 | 61,42 | 61,74 | -0,23% | 312.811,00 |
| 26.10.2026 | 61,90 | 62,95 | 58,01 | 61,88 | -6,30% | 871.136,00 |
| 23.10.2026 | 62,39 | 66,11 | 62,15 | 66,04 | 4,91% | 488.901,00 |
| 22.10.2026 | 63,12 | 63,34 | 61,50 | 62,95 | -2,15% | 278.700,00 |
| 21.10.2026 | 63,78 | 64,57 | 63,22 | 64,33 | 1,64% | 511.580,00 |
| 20.10.2026 | 62,70 | 64,97 | 62,63 | 63,29 | 0,59% | 359.166,00 |
| 19.10.2026 | 64,34 | 64,94 | 61,80 | 62,92 | -1,75% | 270.002,00 |
| 16.10.2026 | 65,42 | 65,72 | 63,06 | 64,04 | -1,52% | 244.909,00 |
| 15.10.2026 | 63,69 | 65,48 | 62,00 | 65,03 | 1,94% | 217.564,00 |
| 14.10.2026 | 64,60 | 65,59 | 63,21 | 63,79 | -2,92% | 216.306,00 |
| 13.10.2026 | 64,33 | 66,76 | 64,00 | 65,71 | 1,11% | 274.730,00 |
| 12.10.2026 | 64,92 | 65,72 | 64,16 | 64,99 | 0,05% | 191.966,00 |
| 09.10.2026 | 65,89 | 66,57 | 64,40 | 64,96 | -1,43% | 158.489,00 |
| 08.10.2026 | 65,09 | 67,20 | 64,96 | 65,90 | -0,02% | 243.170,00 |
| 07.10.2026 | 67,14 | 67,86 | 65,00 | 65,91 | -3,85% | 329.379,00 |
| 06.10.2026 | 69,49 | 69,69 | 68,20 | 68,55 | -0,33% | 325.725,00 |
| 05.10.2026 | 67,12 | 69,50 | 67,12 | 68,78 | 6,55% | 462.722,00 |
| 02.10.2026 | 65,43 | 65,69 | 63,98 | 64,55 | -1,21% | 299.208,00 |
| 01.10.2026 | 66,20 | 66,85 | 62,78 | 65,34 | -2,38% | 698.849,00 |
| 30.09.2026 | 66,15 | 67,95 | 65,25 | 66,93 | 1,33% | 426.276,00 |
| 29.09.2026 | 65,25 | 67,85 | 65,01 | 66,05 | 0,02% | 617.214,00 |
| 28.09.2026 | 68,08 | 68,08 | 65,64 | 66,04 | -4,10% | 302.779,00 |
| 25.09.2026 | 71,43 | 71,43 | 68,43 | 68,86 | -3,01% | 330.665,00 |
| 24.09.2026 | 71,69 | 72,95 | 70,51 | 71,00 | -1,39% | 233.715,00 |
| 23.09.2026 | 73,44 | 75,59 | 72,00 | 72,00 | -3,49% | 262.244,00 |
| 22.09.2026 | 75,10 | 75,59 | 72,94 | 74,60 | -0,81% | 308.548,00 |
| 21.09.2026 | 76,23 | 76,47 | 74,63 | 75,21 | 0,20% | 133.075,00 |
| 18.09.2026 | 76,11 | 76,86 | 74,25 | 75,06 | -2,23% | 180.185,00 |
| 17.09.2026 | 77,27 | 78,37 | 76,28 | 76,77 | 0,81% | 150.684,00 |
| 16.09.2026 | 75,74 | 77,67 | 75,23 | 76,15 | 0,17% | 131.126,00 |
| 15.09.2026 | 76,41 | 77,06 | 75,16 | 76,02 | -1,30% | 141.081,00 |
| 14.09.2026 | 77,04 | 78,28 | 76,47 | 77,02 | -1,03% | 150.282,00 |
| 11.09.2026 | 79,71 | 79,71 | 76,89 | 77,82 | -1,28% | 196.658,00 |
| 10.09.2026 | 78,53 | 80,71 | 77,47 | 78,83 | -0,43% | 188.816,00 |
| 09.09.2026 | 77,79 | 79,44 | 76,40 | 79,17 | 1,11% | 207.312,00 |
| 08.09.2026 | 79,51 | 79,60 | 77,11 | 78,30 | -0,34% | 293.294,00 |