34,340$
1,66%
Echtzeit-Aktienkurs Banco Santander-Chile
Bid:
Ask:
Aktienkurse zur Banco Santander-Chile Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 33,99 | 34,54 | 33,76 | 34,37 | 1,75% | 299.235,00 |
| 24.09.2026 | 34,14 | 34,31 | 33,54 | 33,78 | -1,52% | 253.965,00 |
| 23.09.2026 | 34,82 | 34,97 | 34,26 | 34,30 | -2,20% | 331.214,00 |
| 22.09.2026 | 34,53 | 35,24 | 34,52 | 35,07 | 1,59% | 254.024,00 |
| 21.09.2026 | 34,18 | 34,79 | 34,18 | 34,52 | 2,01% | 232.337,00 |
| 18.09.2026 | 33,89 | 34,08 | 33,57 | 33,84 | -1,31% | 261.006,00 |
| 17.09.2026 | 34,46 | 34,70 | 34,00 | 34,29 | 0,41% | 570.259,00 |
| 16.09.2026 | 34,93 | 34,93 | 33,84 | 34,15 | -1,75% | 229.845,00 |
| 15.09.2026 | 34,88 | 35,01 | 34,53 | 34,76 | 0,03% | 232.792,00 |
| 14.09.2026 | 34,56 | 34,86 | 33,94 | 34,75 | -1,25% | 253.080,00 |
| 11.09.2026 | 35,56 | 35,61 | 34,94 | 35,19 | -0,23% | 172.082,00 |
| 10.09.2026 | 35,22 | 35,65 | 34,95 | 35,27 | -0,06% | 212.169,00 |
| 09.09.2026 | 35,44 | 35,85 | 35,03 | 35,29 | -0,73% | 179.362,00 |
| 08.09.2026 | 36,02 | 36,11 | 35,28 | 35,55 | -0,34% | 388.544,00 |