Echtzeit-Aktienkurs Banco Santander (Brasil) SA
Bid:
Ask:
Aktienkurse zur Banco Santander (Brasil) SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 5,70 | 5,72 | 5,64 | 5,68 | -0,53% | 3.065.573,00 |
| 28.09.2026 | 5,68 | 5,77 | 5,67 | 5,71 | -0,87% | 4.932.289,00 |
| 25.09.2026 | 5,73 | 5,77 | 5,70 | 5,76 | 0,88% | 1.348.725,00 |
| 24.09.2026 | 5,72 | 5,75 | 5,65 | 5,71 | 0,18% | 3.120.595,00 |
| 23.09.2026 | 5,80 | 5,84 | 5,69 | 5,70 | -2,40% | 1.864.606,00 |
| 22.09.2026 | 5,88 | 5,91 | 5,80 | 5,84 | -0,68% | 1.714.734,00 |
| 21.09.2026 | 5,85 | 5,89 | 5,84 | 5,88 | 2,26% | 1.147.900,00 |
| 18.09.2026 | 5,79 | 5,83 | 5,74 | 5,75 | -3,36% | 1.665.926,00 |
| 17.09.2026 | 5,90 | 5,98 | 5,86 | 5,95 | 2,41% | 4.182.713,00 |
| 16.09.2026 | 5,87 | 5,90 | 5,77 | 5,81 | -0,85% | 4.459.469,00 |
| 15.09.2026 | 5,87 | 5,91 | 5,84 | 5,86 | -1,51% | 4.463.623,00 |
| 14.09.2026 | 5,86 | 5,96 | 5,85 | 5,95 | -1,16% | 2.525.648,00 |
| 11.09.2026 | 5,98 | 6,02 | 5,95 | 6,02 | 2,38% | 2.471.619,00 |
| 10.09.2026 | 5,83 | 5,95 | 5,83 | 5,88 | -0,17% | 4.822.513,00 |
| 09.09.2026 | 5,87 | 5,90 | 5,83 | 5,89 | -1,01% | 3.026.453,00 |
| 08.09.2026 | 6,05 | 6,05 | 5,95 | 5,95 | -0,17% | 6.046.551,00 |