84,260$
-1,44%
Echtzeit-Aktienkurs Anheuser-Busch InBev S.A./N.V. (Spons.ADRs)
Bid:
Ask:
Aktienkurse zur Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 85,39 | 85,51 | 84,05 | 84,26 | -1,44% | 2.446.878,00 |
| 22.10.2026 | 83,35 | 85,55 | 83,31 | 85,49 | 3,89% | 2.379.036,00 |
| 21.10.2026 | 83,33 | 83,56 | 82,10 | 82,29 | -1,25% | 2.863.032,00 |
| 20.10.2026 | 83,36 | 83,79 | 83,12 | 83,33 | 0,60% | 1.621.194,00 |
| 19.10.2026 | 82,03 | 82,98 | 81,91 | 82,83 | 0,29% | 1.698.268,00 |
| 16.10.2026 | 82,16 | 83,17 | 82,09 | 82,59 | 1,23% | 1.834.081,00 |
| 15.10.2026 | 81,62 | 81,62 | 81,59 | 81,59 | 2,63% | 5.777,00 |
| 14.10.2026 | 78,76 | 79,64 | 78,28 | 79,50 | 1,12% | 1.255.930,00 |
| 13.10.2026 | 79,49 | 79,58 | 78,60 | 78,62 | 0,42% | 2.041.007,00 |
| 12.10.2026 | 77,36 | 78,36 | 77,24 | 78,29 | 1,24% | 1.338.579,00 |
| 09.10.2026 | 77,01 | 77,42 | 76,79 | 77,33 | -0,10% | 1.228.049,00 |
| 08.10.2026 | 75,99 | 77,58 | 75,93 | 77,41 | 3,74% | 2.290.282,00 |
| 07.10.2026 | 75,24 | 75,77 | 74,55 | 74,62 | -1,32% | 2.080.035,00 |
| 06.10.2026 | 75,41 | 76,29 | 75,41 | 75,62 | 1,07% | 1.869.717,00 |
| 05.10.2026 | 74,17 | 75,00 | 73,40 | 74,82 | 1,89% | 2.562.146,00 |
| 02.10.2026 | 73,84 | 73,87 | 72,96 | 73,43 | 0,56% | 1.936.824,00 |
| 01.10.2026 | 73,48 | 73,55 | 72,35 | 73,02 | -0,61% | 3.012.151,00 |
| 30.09.2026 | 74,64 | 74,67 | 73,47 | 73,47 | -1,10% | 1.620.028,00 |
| 29.09.2026 | 74,43 | 74,63 | 73,69 | 74,29 | -3,64% | 3.249.516,00 |
| 28.09.2026 | 77,30 | 77,67 | 76,67 | 77,10 | -1,15% | 2.261.436,00 |
| 25.09.2026 | 77,80 | 78,04 | 77,10 | 78,00 | 0,75% | 2.019.311,00 |
| 24.09.2026 | 77,81 | 78,29 | 77,41 | 77,42 | 0,47% | 2.078.238,00 |
| 23.09.2026 | 77,58 | 77,69 | 76,57 | 77,06 | -1,46% | 1.724.249,00 |
| 22.09.2026 | 78,06 | 79,42 | 77,87 | 78,20 | 0,32% | 1.678.065,00 |
| 21.09.2026 | 78,36 | 78,38 | 77,15 | 77,95 | 0,28% | 2.314.942,00 |
| 18.09.2026 | 77,30 | 77,80 | 76,85 | 77,73 | -1,32% | 2.569.447,00 |
| 17.09.2026 | 79,80 | 80,07 | 78,63 | 78,77 | -1,41% | 1.861.608,00 |
| 16.09.2026 | 80,23 | 80,37 | 79,60 | 79,90 | 0,55% | 1.968.068,00 |
| 15.09.2026 | 79,44 | 79,80 | 79,02 | 79,46 | -0,45% | 1.243.243,00 |
| 14.09.2026 | 79,84 | 80,21 | 79,60 | 79,82 | 2,03% | 1.824.337,00 |
| 11.09.2026 | 79,10 | 79,26 | 77,63 | 78,23 | 0,75% | 1.617.236,00 |
| 10.09.2026 | 78,64 | 78,99 | 77,61 | 77,65 | -0,42% | 1.350.455,00 |
| 09.09.2026 | 78,20 | 78,86 | 77,59 | 77,98 | -2,19% | 4.264.456,00 |
| 08.09.2026 | 79,93 | 81,16 | 79,49 | 79,73 | -0,77% | 5.077.634,00 |