26,354$
-4,48%
Echtzeit-Aktienkurs Compania de Minas Buenaventura S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Compania de Minas Buenaventura S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 26,85 | 26,93 | 25,99 | 26,42 | -4,24% | 1.733.011,00 |
| 29.10.2026 | 27,95 | 28,00 | 27,34 | 27,59 | -3,57% | 632.453,00 |
| 28.10.2026 | 28,60 | 28,65 | 28,01 | 28,61 | -0,42% | 979.800,00 |
| 27.10.2026 | 28,42 | 28,74 | 27,87 | 28,73 | 1,02% | 853.916,00 |
| 26.10.2026 | 28,01 | 28,54 | 27,62 | 28,44 | 1,86% | 558.604,00 |
| 23.10.2026 | 28,20 | 28,45 | 27,36 | 27,92 | -2,00% | 879.616,00 |
| 22.10.2026 | 29,78 | 29,78 | 28,17 | 28,49 | -6,41% | 935.517,00 |
| 21.10.2026 | 30,50 | 30,88 | 30,15 | 30,44 | 0,66% | 532.021,00 |
| 20.10.2026 | 29,90 | 30,87 | 29,50 | 30,24 | 0,33% | 481.425,00 |
| 19.10.2026 | 30,46 | 30,47 | 29,97 | 30,14 | -0,92% | 428.712,00 |
| 16.10.2026 | 30,75 | 31,36 | 30,19 | 30,42 | -2,34% | 671.600,00 |
| 15.10.2026 | 30,90 | 31,30 | 30,27 | 31,15 | 2,06% | 595.879,00 |
| 14.10.2026 | 30,62 | 30,97 | 30,15 | 30,52 | -3,11% | 606.851,00 |
| 13.10.2026 | 32,52 | 32,58 | 31,25 | 31,50 | -2,48% | 596.887,00 |
| 12.10.2026 | 32,28 | 32,57 | 32,12 | 32,30 | -0,49% | 334.642,00 |
| 09.10.2026 | 32,00 | 32,66 | 31,80 | 32,46 | 3,28% | 581.801,00 |
| 08.10.2026 | 30,92 | 31,64 | 29,69 | 31,43 | 0,96% | 1.818.573,00 |
| 07.10.2026 | 31,36 | 31,53 | 30,90 | 31,13 | -2,54% | 1.614.667,00 |
| 06.10.2026 | 31,43 | 32,20 | 31,12 | 31,94 | 1,11% | 717.181,00 |
| 05.10.2026 | 31,40 | 31,82 | 30,72 | 31,59 | 0,64% | 518.024,00 |
| 02.10.2026 | 31,91 | 32,25 | 31,21 | 31,39 | -0,32% | 814.842,00 |
| 01.10.2026 | 31,25 | 31,84 | 30,93 | 31,49 | -0,28% | 978.002,00 |
| 30.09.2026 | 32,16 | 32,50 | 31,22 | 31,58 | -1,28% | 1.341.628,00 |
| 29.09.2026 | 32,12 | 32,12 | 31,51 | 31,99 | -0,19% | 1.226.424,00 |
| 28.09.2026 | 31,66 | 32,23 | 31,34 | 32,05 | -3,38% | 1.451.231,00 |
| 25.09.2026 | 32,93 | 33,24 | 32,47 | 33,17 | 0,97% | 443.086,00 |
| 24.09.2026 | 33,58 | 33,58 | 32,07 | 32,85 | -1,71% | 1.172.175,00 |
| 23.09.2026 | 33,78 | 34,70 | 32,80 | 33,42 | -3,69% | 1.213.782,00 |
| 22.09.2026 | 33,61 | 34,90 | 33,59 | 34,70 | 3,30% | 1.216.100,00 |
| 21.09.2026 | 34,35 | 34,35 | 33,06 | 33,59 | -2,16% | 796.774,00 |
| 18.09.2026 | 34,87 | 34,87 | 33,88 | 34,33 | -1,09% | 3.853.131,00 |
| 17.09.2026 | 34,06 | 34,96 | 33,41 | 34,71 | 4,96% | 741.845,00 |
| 16.09.2026 | 34,10 | 34,17 | 32,25 | 33,07 | -0,51% | 1.249.277,00 |
| 15.09.2026 | 33,24 | 33,44 | 32,54 | 33,24 | 0,12% | 924.337,00 |
| 14.09.2026 | 33,08 | 33,36 | 32,51 | 33,20 | -2,47% | 1.198.865,00 |
| 11.09.2026 | 34,61 | 35,35 | 33,78 | 34,04 | 0,56% | 842.621,00 |
| 10.09.2026 | 34,10 | 34,77 | 33,70 | 33,85 | -4,35% | 850.057,00 |
| 09.09.2026 | 35,42 | 35,84 | 34,67 | 35,39 | 3,60% | 1.454.403,00 |
| 08.09.2026 | 34,02 | 35,00 | 33,94 | 34,16 | 0,77% | 1.026.158,00 |