10,300$
-1,25%
Echtzeit-Aktienkurs Cía Cervecerías Unidas S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Cía Cervecerías Unidas S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 10,31 | 10,40 | 10,27 | 10,33 | -0,96% | 96.938,00 |
| 29.10.2026 | 10,56 | 10,60 | 10,34 | 10,43 | -1,88% | 127.678,00 |
| 28.10.2026 | 10,67 | 10,67 | 10,47 | 10,63 | -0,37% | 207.920,00 |
| 27.10.2026 | 10,39 | 10,75 | 10,28 | 10,67 | 3,69% | 263.673,00 |
| 26.10.2026 | 10,38 | 10,41 | 10,14 | 10,29 | -1,34% | 220.307,00 |
| 23.10.2026 | 10,52 | 10,61 | 10,42 | 10,43 | -2,16% | 56.637,00 |
| 22.10.2026 | 10,66 | 10,73 | 10,54 | 10,66 | -0,84% | 93.736,00 |
| 21.10.2026 | 10,84 | 10,85 | 10,64 | 10,75 | -1,10% | 151.913,00 |
| 20.10.2026 | 10,94 | 11,04 | 10,77 | 10,87 | -0,55% | 145.311,00 |
| 19.10.2026 | 10,89 | 10,97 | 10,79 | 10,93 | 0,37% | 133.062,00 |
| 16.10.2026 | 10,72 | 10,97 | 10,71 | 10,89 | 1,78% | 223.644,00 |
| 15.10.2026 | 10,54 | 10,71 | 10,47 | 10,70 | 1,33% | 284.817,00 |
| 14.10.2026 | 10,58 | 10,67 | 10,45 | 10,56 | -1,12% | 347.549,00 |
| 13.10.2026 | 11,01 | 11,01 | 10,52 | 10,68 | -2,38% | 140.658,00 |
| 12.10.2026 | 10,92 | 11,01 | 10,82 | 10,94 | 0,27% | 59.663,00 |
| 09.10.2026 | 11,05 | 11,05 | 10,87 | 10,91 | -1,62% | 34.343,00 |
| 08.10.2026 | 10,83 | 11,11 | 10,81 | 11,09 | 1,28% | 58.756,00 |
| 07.10.2026 | 10,95 | 11,05 | 10,87 | 10,95 | -1,26% | 99.443,00 |
| 06.10.2026 | 11,05 | 11,30 | 10,96 | 11,09 | 1,00% | 147.129,00 |
| 05.10.2026 | 10,57 | 11,08 | 10,57 | 10,98 | 3,68% | 89.834,00 |
| 02.10.2026 | 10,42 | 10,67 | 10,42 | 10,59 | 2,52% | 115.240,00 |
| 01.10.2026 | 10,47 | 10,47 | 10,25 | 10,33 | -0,96% | 120.523,00 |
| 30.09.2026 | 10,81 | 10,90 | 10,35 | 10,43 | -2,80% | 138.976,00 |
| 29.09.2026 | 10,88 | 10,88 | 10,64 | 10,73 | -1,01% | 177.059,00 |
| 28.09.2026 | 11,05 | 11,08 | 10,81 | 10,84 | -1,45% | 146.616,00 |
| 25.09.2026 | 11,04 | 11,09 | 10,92 | 11,00 | 0,64% | 135.265,00 |
| 24.09.2026 | 11,10 | 11,20 | 10,87 | 10,93 | -1,80% | 181.370,00 |
| 23.09.2026 | 11,11 | 11,24 | 11,08 | 11,13 | -0,36% | 72.001,00 |
| 22.09.2026 | 11,08 | 11,31 | 11,08 | 11,17 | 0,54% | 92.106,00 |
| 21.09.2026 | 11,06 | 11,18 | 10,77 | 11,11 | -1,16% | 126.961,00 |
| 18.09.2026 | 11,30 | 11,68 | 11,21 | 11,24 | -0,88% | 79.989,00 |
| 17.09.2026 | 11,46 | 11,51 | 11,26 | 11,34 | -0,44% | 144.612,00 |
| 16.09.2026 | 11,32 | 11,49 | 11,30 | 11,39 | 0,71% | 110.364,00 |
| 15.09.2026 | 11,42 | 11,46 | 11,22 | 11,31 | -1,65% | 107.465,00 |
| 14.09.2026 | 11,61 | 11,66 | 11,48 | 11,50 | -1,20% | 97.628,00 |
| 11.09.2026 | 11,80 | 11,83 | 11,59 | 11,64 | -0,09% | 26.254,00 |
| 10.09.2026 | 11,82 | 11,93 | 11,62 | 11,65 | -2,59% | 42.731,00 |
| 09.09.2026 | 12,05 | 12,05 | 11,85 | 11,96 | -1,40% | 80.767,00 |
| 08.09.2026 | 12,02 | 12,29 | 12,01 | 12,13 | 2,10% | 99.824,00 |