13,390$
-0,52%
Echtzeit-Aktienkurs Central Puerto S.A. (ADR)
Bid:
Ask:
Aktienkurse zur Central Puerto S.A. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 13,54 | 13,60 | 13,28 | 13,38 | -0,59% | 271.403,00 |
| 18.09.2026 | 14,34 | 14,44 | 13,42 | 13,46 | -7,04% | 629.016,00 |
| 17.09.2026 | 13,88 | 14,50 | 13,84 | 14,48 | 6,08% | 510.805,00 |
| 16.09.2026 | 13,86 | 13,89 | 13,51 | 13,65 | -1,30% | 180.304,00 |
| 15.09.2026 | 13,90 | 13,90 | 13,64 | 13,83 | -1,21% | 239.120,00 |
| 14.09.2026 | 13,91 | 14,09 | 13,76 | 14,00 | -0,92% | 302.314,00 |
| 11.09.2026 | 14,86 | 14,92 | 14,01 | 14,13 | -2,42% | 119.655,00 |
| 10.09.2026 | 14,10 | 14,64 | 14,00 | 14,48 | 2,33% | 248.562,00 |
| 09.09.2026 | 14,01 | 14,36 | 13,83 | 14,15 | 0,57% | 171.136,00 |
| 08.09.2026 | 14,11 | 14,22 | 13,95 | 14,07 | 0,21% | 241.875,00 |