2,500$
4,38%
Echtzeit-Aktienkurs Cheetah Mobile Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Cheetah Mobile Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -5,34% | 15.692,00 |
| 07.10.2026 | 2,51 | 2,56 | 2,51 | 2,53 | 0,40% | 3.461,00 |
| 06.10.2026 | 2,57 | 2,61 | 2,51 | 2,52 | -3,82% | 10.951,00 |
| 05.10.2026 | 2,70 | 2,80 | 2,55 | 2,62 | -2,96% | 42.699,00 |
| 02.10.2026 | 2,70 | 2,80 | 2,70 | 2,70 | 3,85% | 2.446,00 |
| 01.10.2026 | 2,80 | 2,80 | 2,60 | 2,60 | -10,34% | 1.620,00 |
| 30.09.2026 | 2,76 | 3,02 | 2,76 | 2,90 | 7,01% | 10.436,00 |
| 29.09.2026 | 2,64 | 2,81 | 2,60 | 2,71 | 4,23% | 4.456,00 |
| 28.09.2026 | 2,68 | 2,74 | 2,60 | 2,60 | -2,99% | 2.723,00 |
| 25.09.2026 | 2,60 | 2,68 | 2,55 | 2,68 | 1,13% | 4.084,00 |
| 24.09.2026 | 2,69 | 2,69 | 2,60 | 2,65 | 0,00% | 2.000,00 |
| 23.09.2026 | 2,76 | 2,78 | 2,56 | 2,65 | -0,38% | 5.492,00 |
| 22.09.2026 | 2,65 | 2,67 | 2,65 | 2,66 | 2,11% | 1.121,00 |
| 21.09.2026 | 2,85 | 2,92 | 2,50 | 2,61 | -8,92% | 40.987,00 |
| 18.09.2026 | 2,93 | 2,96 | 2,85 | 2,86 | -3,70% | 4.772,00 |
| 17.09.2026 | 2,97 | 3,05 | 2,97 | 2,97 | -0,17% | 2.716,00 |
| 16.09.2026 | 2,96 | 2,99 | 2,96 | 2,98 | -0,17% | 6.173,00 |
| 15.09.2026 | 3,04 | 3,06 | 2,96 | 2,98 | -1,97% | 11.692,00 |
| 14.09.2026 | 3,05 | 3,06 | 3,02 | 3,04 | -1,62% | 4.358,00 |
| 11.09.2026 | 3,30 | 3,30 | 2,96 | 3,09 | -7,62% | 71.431,00 |
| 10.09.2026 | 3,54 | 3,54 | 3,30 | 3,35 | -4,15% | 11.771,00 |
| 09.09.2026 | 3,50 | 3,50 | 3,48 | 3,49 | 0,00% | 6.255,00 |
| 08.09.2026 | 3,30 | 3,50 | 3,30 | 3,49 | 3,25% | 15.589,00 |