10,290$
0,39%
Echtzeit-Aktienkurs Cemex S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Cemex S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 10,23 | 10,38 | 10,17 | 10,29 | 0,39% | 6.612.651,00 |
| 16.10.2026 | 10,15 | 10,33 | 10,13 | 10,25 | 1,89% | 13.087.227,00 |
| 15.10.2026 | 9,78 | 10,08 | 9,57 | 10,06 | 5,67% | 12.790.848,00 |
| 14.10.2026 | 9,61 | 9,70 | 9,46 | 9,52 | -2,36% | 2.103.923,00 |
| 13.10.2026 | 9,62 | 9,79 | 9,50 | 9,75 | 1,88% | 3.250.565,00 |
| 12.10.2026 | 9,53 | 9,70 | 9,53 | 9,57 | 0,10% | 2.334.295,00 |
| 09.10.2026 | 9,61 | 9,62 | 9,42 | 9,56 | 0,00% | 4.012.650,00 |
| 08.10.2026 | 9,53 | 9,61 | 9,44 | 9,56 | -0,31% | 3.994.022,00 |
| 07.10.2026 | 9,80 | 9,85 | 9,53 | 9,59 | -3,33% | 6.589.837,00 |
| 06.10.2026 | 9,57 | 10,05 | 9,57 | 9,92 | 3,98% | 13.021.278,00 |
| 05.10.2026 | 9,52 | 9,61 | 9,37 | 9,54 | 0,10% | 3.745.526,00 |
| 02.10.2026 | 9,46 | 9,63 | 9,36 | 9,53 | 1,38% | 6.557.940,00 |
| 01.10.2026 | 9,40 | 9,47 | 9,30 | 9,40 | -1,16% | 3.760.685,00 |
| 30.09.2026 | 9,66 | 9,71 | 9,51 | 9,51 | -1,45% | 3.993.078,00 |
| 29.09.2026 | 9,53 | 9,68 | 9,49 | 9,65 | 1,26% | 5.933.541,00 |
| 28.09.2026 | 9,79 | 9,79 | 9,47 | 9,53 | -1,85% | 13.420.667,00 |
| 25.09.2026 | 9,52 | 9,82 | 9,49 | 9,71 | 2,10% | 7.390.673,00 |
| 24.09.2026 | 9,71 | 9,79 | 9,49 | 9,51 | -2,56% | 9.075.799,00 |
| 23.09.2026 | 10,12 | 10,13 | 9,76 | 9,76 | -4,69% | 10.645.482,00 |
| 22.09.2026 | 10,09 | 10,27 | 9,98 | 10,24 | 2,20% | 13.128.224,00 |
| 21.09.2026 | 10,18 | 10,22 | 9,99 | 10,02 | -0,40% | 7.932.151,00 |
| 18.09.2026 | 10,14 | 10,20 | 10,02 | 10,06 | -1,28% | 6.292.045,00 |
| 17.09.2026 | 10,32 | 10,34 | 10,15 | 10,19 | 0,30% | 3.664.037,00 |
| 16.09.2026 | 10,25 | 10,32 | 10,01 | 10,16 | -0,29% | 3.743.443,00 |
| 15.09.2026 | 10,38 | 10,44 | 10,15 | 10,19 | -2,49% | 11.186.605,00 |
| 14.09.2026 | 10,51 | 10,51 | 10,33 | 10,45 | -2,25% | 10.948.607,00 |
| 11.09.2026 | 10,86 | 10,86 | 10,63 | 10,69 | 0,28% | 3.703.920,00 |
| 10.09.2026 | 10,68 | 10,83 | 10,56 | 10,66 | -1,75% | 9.200.417,00 |
| 09.09.2026 | 10,96 | 11,03 | 10,85 | 10,85 | -1,09% | 4.880.327,00 |
| 08.09.2026 | 11,10 | 11,20 | 10,91 | 10,97 | -0,54% | 6.312.411,00 |