24,120$
-4,32%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 25,05 | 25,34 | 24,84 | 25,21 | 1,08% | 188.552,00 |
| 24.09.2026 | 25,20 | 25,21 | 24,56 | 24,94 | -2,16% | 290.675,00 |
| 23.09.2026 | 25,80 | 25,87 | 25,17 | 25,49 | -3,92% | 199.882,00 |
| 22.09.2026 | 25,57 | 26,68 | 25,54 | 26,53 | 2,95% | 337.772,00 |
| 21.09.2026 | 26,33 | 26,36 | 25,64 | 25,77 | -2,02% | 185.983,00 |
| 18.09.2026 | 26,26 | 26,50 | 25,95 | 26,30 | 0,73% | 379.036,00 |
| 17.09.2026 | 26,41 | 26,41 | 25,83 | 26,11 | 2,67% | 385.350,00 |
| 16.09.2026 | 26,24 | 26,24 | 25,00 | 25,43 | -0,59% | 227.034,00 |
| 15.09.2026 | 25,71 | 25,76 | 25,07 | 25,58 | -0,04% | 236.379,00 |
| 14.09.2026 | 25,52 | 25,77 | 25,16 | 25,59 | -4,55% | 425.793,00 |
| 11.09.2026 | 26,97 | 27,30 | 26,67 | 26,81 | -1,11% | 233.865,00 |
| 10.09.2026 | 27,12 | 27,50 | 27,01 | 27,11 | -3,56% | 224.113,00 |
| 09.09.2026 | 28,56 | 28,89 | 27,92 | 28,11 | 0,21% | 172.306,00 |
| 08.09.2026 | 28,08 | 28,61 | 28,01 | 28,05 | -1,85% | 163.999,00 |