25,495$
3,85%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 24,46 | 25,58 | 24,35 | 25,48 | 3,79% | 279.984,00 |
| 05.11.2026 | 25,08 | 25,12 | 23,52 | 24,55 | 0,61% | 291.819,00 |
| 04.11.2026 | 23,77 | 24,49 | 23,64 | 24,40 | 8,16% | 254.906,00 |
| 03.11.2026 | 23,27 | 23,27 | 22,51 | 22,56 | -1,74% | 427.022,00 |
| 02.11.2026 | 23,19 | 23,55 | 22,90 | 22,96 | 1,46% | 236.951,00 |
| 30.10.2026 | 23,12 | 23,27 | 22,32 | 22,63 | -6,80% | 312.903,00 |
| 29.10.2026 | 24,55 | 24,55 | 24,12 | 24,28 | -3,38% | 173.331,00 |
| 28.10.2026 | 24,98 | 25,17 | 24,61 | 25,13 | 1,25% | 236.028,00 |
| 27.10.2026 | 24,46 | 24,83 | 24,30 | 24,82 | 1,18% | 176.584,00 |
| 26.10.2026 | 24,14 | 24,54 | 23,90 | 24,53 | 2,34% | 284.881,00 |
| 23.10.2026 | 24,30 | 24,45 | 23,62 | 23,97 | -1,56% | 247.001,00 |
| 22.10.2026 | 24,90 | 24,90 | 24,19 | 24,35 | -6,02% | 268.537,00 |
| 21.10.2026 | 26,10 | 26,15 | 25,54 | 25,91 | 2,41% | 411.087,00 |
| 20.10.2026 | 25,13 | 25,94 | 24,95 | 25,30 | 2,02% | 278.715,00 |
| 19.10.2026 | 25,01 | 25,11 | 24,77 | 24,80 | -1,31% | 174.610,00 |
| 16.10.2026 | 24,94 | 25,60 | 24,82 | 25,13 | 0,88% | 130.620,00 |
| 15.10.2026 | 24,65 | 24,92 | 24,22 | 24,91 | 4,05% | 179.820,00 |
| 14.10.2026 | 24,05 | 24,33 | 23,63 | 23,94 | -2,29% | 346.770,00 |
| 13.10.2026 | 25,05 | 25,09 | 24,25 | 24,50 | -0,77% | 219.164,00 |
| 12.10.2026 | 24,58 | 24,83 | 24,58 | 24,69 | -0,72% | 114.837,00 |
| 09.10.2026 | 24,64 | 24,91 | 24,50 | 24,87 | 3,20% | 180.434,00 |
| 08.10.2026 | 23,58 | 24,19 | 23,58 | 24,10 | 1,69% | 218.781,00 |
| 07.10.2026 | 23,48 | 23,98 | 23,19 | 23,70 | -2,91% | 322.316,00 |
| 06.10.2026 | 24,29 | 24,60 | 24,13 | 24,41 | 0,99% | 164.737,00 |
| 05.10.2026 | 24,34 | 24,34 | 23,93 | 24,17 | -0,53% | 189.947,00 |
| 02.10.2026 | 24,50 | 24,50 | 24,05 | 24,30 | 0,25% | 270.670,00 |
| 01.10.2026 | 24,20 | 24,48 | 24,00 | 24,24 | -0,04% | 243.747,00 |
| 30.09.2026 | 24,47 | 24,55 | 24,21 | 24,25 | -0,98% | 263.956,00 |
| 29.09.2026 | 24,43 | 24,52 | 24,08 | 24,49 | 0,62% | 221.858,00 |
| 28.09.2026 | 24,10 | 24,69 | 24,05 | 24,34 | -3,45% | 268.617,00 |
| 25.09.2026 | 25,05 | 25,34 | 24,84 | 25,21 | 1,08% | 188.552,00 |
| 24.09.2026 | 25,20 | 25,21 | 24,56 | 24,94 | -2,16% | 290.675,00 |
| 23.09.2026 | 25,80 | 25,87 | 25,17 | 25,49 | -3,92% | 199.882,00 |
| 22.09.2026 | 25,57 | 26,68 | 25,54 | 26,53 | 2,95% | 337.772,00 |
| 21.09.2026 | 26,33 | 26,36 | 25,64 | 25,77 | -2,02% | 185.983,00 |
| 18.09.2026 | 26,26 | 26,50 | 25,95 | 26,30 | 0,73% | 379.036,00 |
| 17.09.2026 | 26,41 | 26,41 | 25,83 | 26,11 | 2,67% | 385.350,00 |
| 16.09.2026 | 26,24 | 26,24 | 25,00 | 25,43 | -0,59% | 227.034,00 |
| 15.09.2026 | 25,71 | 25,76 | 25,07 | 25,58 | -0,04% | 236.379,00 |
| 14.09.2026 | 25,52 | 25,77 | 25,16 | 25,59 | -4,55% | 425.793,00 |
| 11.09.2026 | 26,97 | 27,30 | 26,67 | 26,81 | -1,11% | 233.865,00 |
| 10.09.2026 | 27,12 | 27,50 | 27,01 | 27,11 | -3,56% | 224.113,00 |
| 09.09.2026 | 28,56 | 28,89 | 27,92 | 28,11 | 0,21% | 172.306,00 |
| 08.09.2026 | 28,08 | 28,61 | 28,01 | 28,05 | -1,85% | 163.999,00 |