54,680$
-1,69%
Echtzeit-Aktienkurs ENI S.P.A. (ADRs)
Bid:
Ask:
Aktienkurse zur ENI S.P.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 54,66 | 55,24 | 54,59 | 54,65 | -1,74% | 298.194,00 |
| 28.09.2026 | 55,90 | 56,23 | 55,41 | 55,62 | 1,66% | 366.410,00 |
| 25.09.2026 | 54,67 | 55,05 | 54,40 | 54,71 | -0,60% | 216.254,00 |
| 24.09.2026 | 55,15 | 55,50 | 54,68 | 55,04 | 0,38% | 436.999,00 |
| 23.09.2026 | 53,96 | 54,97 | 53,93 | 54,83 | 2,95% | 337.128,00 |
| 22.09.2026 | 53,09 | 53,65 | 52,79 | 53,26 | -1,44% | 250.697,00 |
| 21.09.2026 | 54,76 | 54,82 | 54,03 | 54,04 | -1,06% | 303.816,00 |
| 18.09.2026 | 54,64 | 55,11 | 54,55 | 54,62 | -1,48% | 343.182,00 |
| 17.09.2026 | 55,02 | 55,48 | 54,82 | 55,44 | 0,25% | 289.693,00 |
| 16.09.2026 | 56,50 | 56,50 | 55,24 | 55,30 | -2,40% | 424.814,00 |
| 15.09.2026 | 55,69 | 56,69 | 55,69 | 56,66 | 2,27% | 202.555,00 |
| 14.09.2026 | 55,84 | 55,95 | 55,05 | 55,40 | -1,16% | 451.098,00 |
| 11.09.2026 | 55,51 | 56,08 | 55,21 | 56,05 | -0,66% | 279.174,00 |
| 10.09.2026 | 56,16 | 56,42 | 55,65 | 56,42 | 0,64% | 290.048,00 |
| 09.09.2026 | 55,81 | 56,06 | 55,45 | 56,06 | 2,04% | 272.019,00 |
| 08.09.2026 | 54,28 | 54,97 | 54,24 | 54,94 | 2,54% | 377.689,00 |