60,780$
1,00%
Echtzeit-Aktienkurs ENI S.P.A. (ADRs)
Bid:
Ask:
Aktienkurse zur ENI S.P.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 60,70 | 61,11 | 60,46 | 60,80 | 1,03% | 324.481,00 |
| 29.10.2026 | 59,83 | 60,28 | 59,68 | 60,18 | 0,89% | 382.695,00 |
| 28.10.2026 | 59,12 | 60,04 | 58,98 | 59,65 | 1,19% | 283.685,00 |
| 27.10.2026 | 59,90 | 59,93 | 58,61 | 58,95 | -2,64% | 450.336,00 |
| 26.10.2026 | 60,08 | 60,96 | 59,83 | 60,55 | -2,46% | 447.001,00 |
| 23.10.2026 | 61,18 | 62,16 | 61,12 | 62,08 | 4,28% | 673.229,00 |
| 22.10.2026 | 59,55 | 59,65 | 58,44 | 59,53 | 0,56% | 466.443,00 |
| 21.10.2026 | 59,19 | 59,50 | 58,90 | 59,20 | 0,58% | 698.089,00 |
| 20.10.2026 | 59,77 | 59,84 | 58,08 | 58,86 | 0,02% | 511.189,00 |
| 19.10.2026 | 58,70 | 59,04 | 58,56 | 58,85 | -0,42% | 289.715,00 |
| 16.10.2026 | 58,30 | 59,14 | 58,12 | 59,10 | 2,52% | 314.457,00 |
| 15.10.2026 | 57,65 | 57,65 | 57,65 | 57,65 | -0,10% | 1.984,00 |
| 14.10.2026 | 57,18 | 57,86 | 56,93 | 57,71 | 0,45% | 398.284,00 |
| 13.10.2026 | 57,20 | 57,56 | 57,07 | 57,45 | 1,20% | 245.094,00 |
| 12.10.2026 | 56,98 | 57,20 | 56,65 | 56,77 | 1,38% | 282.792,00 |
| 09.10.2026 | 56,02 | 56,50 | 55,86 | 56,00 | 0,68% | 408.129,00 |
| 08.10.2026 | 55,72 | 56,11 | 55,29 | 55,62 | 3,08% | 365.914,00 |
| 07.10.2026 | 54,47 | 54,68 | 53,78 | 53,96 | -1,08% | 296.518,00 |
| 06.10.2026 | 54,52 | 54,76 | 54,29 | 54,55 | -0,16% | 344.690,00 |
| 05.10.2026 | 54,51 | 54,91 | 53,87 | 54,64 | -0,16% | 239.973,00 |
| 02.10.2026 | 54,12 | 55,01 | 54,12 | 54,73 | 0,63% | 365.469,00 |
| 01.10.2026 | 53,87 | 54,39 | 53,65 | 54,39 | 0,17% | 483.215,00 |
| 30.09.2026 | 54,38 | 54,80 | 54,26 | 54,30 | -0,64% | 279.240,00 |
| 29.09.2026 | 54,66 | 55,24 | 54,59 | 54,65 | -1,74% | 298.194,00 |
| 28.09.2026 | 55,90 | 56,23 | 55,41 | 55,62 | 1,66% | 366.410,00 |
| 25.09.2026 | 54,67 | 55,05 | 54,40 | 54,71 | -0,60% | 216.254,00 |
| 24.09.2026 | 55,15 | 55,50 | 54,68 | 55,04 | 0,38% | 436.999,00 |
| 23.09.2026 | 53,96 | 54,97 | 53,93 | 54,83 | 2,95% | 337.128,00 |
| 22.09.2026 | 53,09 | 53,65 | 52,79 | 53,26 | -1,44% | 250.697,00 |
| 21.09.2026 | 54,76 | 54,82 | 54,03 | 54,04 | -1,06% | 303.816,00 |
| 18.09.2026 | 54,64 | 55,11 | 54,55 | 54,62 | -1,48% | 343.182,00 |
| 17.09.2026 | 55,02 | 55,48 | 54,82 | 55,44 | 0,25% | 289.693,00 |
| 16.09.2026 | 56,50 | 56,50 | 55,24 | 55,30 | -2,40% | 424.814,00 |
| 15.09.2026 | 55,69 | 56,69 | 55,69 | 56,66 | 2,27% | 202.555,00 |
| 14.09.2026 | 55,84 | 55,95 | 55,05 | 55,40 | -1,16% | 451.098,00 |
| 11.09.2026 | 55,51 | 56,08 | 55,21 | 56,05 | -0,66% | 279.174,00 |
| 10.09.2026 | 56,16 | 56,42 | 55,65 | 56,42 | 0,64% | 290.048,00 |
| 09.09.2026 | 55,81 | 56,06 | 55,45 | 56,06 | 2,04% | 272.019,00 |
| 08.09.2026 | 54,28 | 54,97 | 54,24 | 54,94 | 2,54% | 377.689,00 |