14,020$
-3,64%
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,29 | 14,52 | 13,67 | 14,07 | -3,30% | 309.675,00 |
| 11.11.2026 | 14,60 | 15,34 | 14,36 | 14,55 | 0,76% | 166.193,00 |
| 10.11.2026 | 14,29 | 14,54 | 14,00 | 14,44 | 0,70% | 90.138,00 |
| 09.11.2026 | 14,00 | 14,37 | 13,56 | 14,34 | 1,85% | 117.956,00 |
| 06.11.2026 | 14,05 | 14,56 | 13,80 | 14,08 | -0,49% | 85.733,00 |
| 05.11.2026 | 14,83 | 15,04 | 13,92 | 14,15 | -5,03% | 158.648,00 |
| 04.11.2026 | 15,08 | 15,49 | 14,80 | 14,90 | -0,13% | 138.276,00 |
| 03.11.2026 | 14,96 | 15,33 | 14,85 | 14,92 | -1,58% | 109.301,00 |
| 02.11.2026 | 15,70 | 15,85 | 15,00 | 15,16 | -3,01% | 131.809,00 |
| 30.10.2026 | 16,37 | 16,41 | 15,55 | 15,63 | -6,18% | 118.471,00 |
| 29.10.2026 | 16,88 | 17,10 | 16,47 | 16,66 | -2,17% | 86.466,00 |
| 28.10.2026 | 17,34 | 17,47 | 16,96 | 17,03 | -1,79% | 176.410,00 |
| 27.10.2026 | 17,99 | 18,24 | 17,27 | 17,34 | -2,91% | 118.070,00 |
| 26.10.2026 | 18,56 | 18,56 | 16,89 | 17,86 | -5,55% | 172.213,00 |
| 23.10.2026 | 18,47 | 18,96 | 18,38 | 18,91 | 1,83% | 105.615,00 |
| 22.10.2026 | 18,39 | 18,76 | 18,12 | 18,57 | -1,28% | 88.761,00 |
| 21.10.2026 | 18,87 | 19,20 | 18,77 | 18,81 | -0,27% | 94.859,00 |
| 20.10.2026 | 19,36 | 19,63 | 18,86 | 18,86 | -2,68% | 158.886,00 |
| 19.10.2026 | 20,65 | 20,65 | 19,02 | 19,38 | -5,05% | 254.438,00 |
| 16.10.2026 | 20,68 | 21,01 | 20,30 | 20,41 | -1,50% | 130.152,00 |
| 15.10.2026 | 20,57 | 20,88 | 20,31 | 20,72 | 0,29% | 122.301,00 |
| 14.10.2026 | 20,52 | 20,75 | 20,30 | 20,66 | -0,05% | 185.245,00 |
| 13.10.2026 | 20,58 | 20,84 | 20,26 | 20,67 | 0,98% | 347.776,00 |
| 12.10.2026 | 20,15 | 20,68 | 20,14 | 20,47 | 1,24% | 60.890,00 |
| 09.10.2026 | 20,08 | 20,75 | 20,00 | 20,22 | 0,35% | 296.685,00 |
| 08.10.2026 | 20,01 | 20,78 | 20,01 | 20,15 | -0,10% | 236.480,00 |
| 07.10.2026 | 20,79 | 20,81 | 20,17 | 20,17 | -3,68% | 80.180,00 |
| 06.10.2026 | 21,18 | 22,14 | 20,20 | 20,94 | 0,53% | 605.979,00 |
| 05.10.2026 | 20,88 | 21,18 | 20,41 | 20,83 | 4,46% | 228.768,00 |
| 02.10.2026 | 20,21 | 20,35 | 19,42 | 19,94 | -0,55% | 312.520,00 |
| 01.10.2026 | 20,85 | 20,85 | 20,03 | 20,05 | -3,93% | 88.517,00 |
| 30.09.2026 | 21,40 | 21,40 | 20,35 | 20,87 | 0,63% | 98.175,00 |
| 29.09.2026 | 20,15 | 20,94 | 20,04 | 20,74 | 2,52% | 100.628,00 |
| 28.09.2026 | 21,33 | 21,39 | 20,14 | 20,23 | -5,11% | 70.335,00 |
| 25.09.2026 | 21,87 | 22,32 | 21,27 | 21,32 | -3,09% | 47.754,00 |
| 24.09.2026 | 22,48 | 23,12 | 21,99 | 22,00 | -3,04% | 128.926,00 |
| 23.09.2026 | 23,07 | 23,58 | 22,56 | 22,69 | -2,53% | 80.415,00 |
| 22.09.2026 | 23,63 | 24,23 | 23,16 | 23,28 | -1,19% | 31.012,00 |
| 21.09.2026 | 23,45 | 23,74 | 23,32 | 23,56 | 0,60% | 24.944,00 |
| 18.09.2026 | 23,84 | 23,93 | 23,33 | 23,42 | -1,72% | 34.943,00 |
| 17.09.2026 | 24,08 | 24,62 | 23,79 | 23,83 | 0,25% | 48.365,00 |
| 16.09.2026 | 23,86 | 23,86 | 23,33 | 23,77 | -0,54% | 27.661,00 |
| 15.09.2026 | 24,40 | 24,40 | 23,79 | 23,90 | -1,97% | 21.666,00 |
| 14.09.2026 | 24,45 | 25,31 | 24,05 | 24,38 | -0,41% | 45.624,00 |
| 11.09.2026 | 24,85 | 25,19 | 24,37 | 24,48 | -2,35% | 32.169,00 |
| 10.09.2026 | 24,74 | 25,42 | 24,37 | 25,07 | 0,97% | 88.767,00 |
| 09.09.2026 | 25,20 | 25,20 | 24,29 | 24,83 | 0,57% | 44.299,00 |
| 08.09.2026 | 25,03 | 25,14 | 24,17 | 24,69 | 0,37% | 68.808,00 |