76,870$
0,44%
Echtzeit-Aktienkurs Embraer S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Embraer S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 76,99 | 77,69 | 76,53 | 76,87 | 0,44% | 1.338.103,00 |
| 28.09.2026 | 77,38 | 78,15 | 75,91 | 76,53 | -2,67% | 1.338.583,00 |
| 25.09.2026 | 75,83 | 78,70 | 75,29 | 78,63 | 2,92% | 1.465.141,00 |
| 24.09.2026 | 74,78 | 76,71 | 74,10 | 76,40 | 1,29% | 1.386.191,00 |
| 23.09.2026 | 76,50 | 77,35 | 75,35 | 75,43 | -1,95% | 1.688.143,00 |
| 22.09.2026 | 76,86 | 77,44 | 75,22 | 76,93 | -0,12% | 1.621.893,00 |
| 21.09.2026 | 75,75 | 77,37 | 74,55 | 77,02 | 2,60% | 995.640,00 |
| 18.09.2026 | 74,21 | 75,41 | 73,66 | 75,07 | 0,70% | 706.473,00 |
| 17.09.2026 | 75,17 | 75,41 | 73,81 | 74,55 | 0,73% | 874.979,00 |
| 16.09.2026 | 74,93 | 75,68 | 73,21 | 74,01 | -0,09% | 1.796.830,00 |
| 15.09.2026 | 75,06 | 75,65 | 72,81 | 74,08 | -1,23% | 1.428.855,00 |
| 14.09.2026 | 73,43 | 75,19 | 72,37 | 75,00 | -0,65% | 1.350.878,00 |
| 11.09.2026 | 76,10 | 76,51 | 75,01 | 75,49 | 0,99% | 757.160,00 |
| 10.09.2026 | 73,90 | 76,16 | 73,49 | 74,75 | 0,57% | 1.524.610,00 |
| 09.09.2026 | 74,13 | 75,66 | 73,99 | 74,33 | 0,57% | 940.308,00 |
| 08.09.2026 | 75,28 | 75,75 | 73,78 | 73,91 | 0,14% | 870.915,00 |