41,600$
-1,59%
Echtzeit-Aktienkurs Equinor ASA (ADRs)
Bid:
Ask:
Aktienkurse zur Equinor ASA (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 41,48 | 41,81 | 40,93 | 41,62 | -1,55% | 201.776,00 |
| 28.09.2026 | 42,80 | 43,09 | 42,08 | 42,27 | 0,19% | 4.923.789,00 |
| 25.09.2026 | 42,48 | 42,82 | 41,93 | 42,19 | -2,27% | 4.975.945,00 |
| 24.09.2026 | 43,75 | 44,10 | 42,93 | 43,17 | 0,63% | 5.279.862,00 |
| 23.09.2026 | 42,18 | 43,12 | 42,14 | 42,90 | 2,61% | 3.956.174,00 |
| 22.09.2026 | 41,60 | 42,25 | 41,33 | 41,81 | -1,60% | 4.433.044,00 |
| 21.09.2026 | 43,84 | 43,90 | 42,48 | 42,49 | -3,63% | 3.150.185,00 |
| 18.09.2026 | 44,23 | 44,61 | 44,00 | 44,09 | -0,54% | 3.545.851,00 |
| 17.09.2026 | 43,80 | 44,54 | 43,72 | 44,33 | 0,29% | 2.716.778,00 |
| 16.09.2026 | 45,41 | 45,47 | 44,14 | 44,20 | -3,39% | 3.905.703,00 |
| 15.09.2026 | 44,56 | 45,84 | 44,54 | 45,75 | 2,72% | 3.365.516,00 |
| 14.09.2026 | 45,40 | 45,62 | 44,33 | 44,54 | -0,58% | 4.111.810,00 |
| 11.09.2026 | 44,32 | 44,97 | 44,25 | 44,80 | -0,69% | 2.970.113,00 |
| 10.09.2026 | 45,46 | 45,55 | 44,48 | 45,11 | -0,27% | 3.597.170,00 |
| 09.09.2026 | 44,85 | 45,34 | 44,70 | 45,23 | 4,24% | 4.637.561,00 |
| 08.09.2026 | 42,99 | 43,49 | 42,75 | 43,39 | 3,09% | 3.627.971,00 |