42,535$
-0,62%
Echtzeit-Aktienkurs Equinor ASA
Bid:
Ask:
Aktienkurse zur Equinor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 43,14 | 44,20 | 42,48 | 42,54 | -0,61% | 6.725.798,00 |
| 04.11.2026 | 44,40 | 44,43 | 42,29 | 42,80 | -6,20% | 8.059.643,00 |
| 03.11.2026 | 45,37 | 45,69 | 44,93 | 45,63 | 0,51% | 3.652.232,00 |
| 02.11.2026 | 46,31 | 46,59 | 45,21 | 45,40 | -6,87% | 6.206.049,00 |
| 30.10.2026 | 48,11 | 48,88 | 48,11 | 48,75 | 2,46% | 2.861.503,00 |
| 29.10.2026 | 46,94 | 47,95 | 46,85 | 47,58 | -0,17% | 4.345.756,00 |
| 28.10.2026 | 47,69 | 48,09 | 47,22 | 47,66 | 1,27% | 4.716.470,00 |
| 27.10.2026 | 47,94 | 48,06 | 46,99 | 47,06 | -2,16% | 4.974.264,00 |
| 26.10.2026 | 47,88 | 48,56 | 47,79 | 48,10 | -1,47% | 4.828.123,00 |
| 23.10.2026 | 47,38 | 49,08 | 47,36 | 48,82 | 5,17% | 6.660.888,00 |
| 22.10.2026 | 46,76 | 47,00 | 45,26 | 46,42 | 0,65% | 4.386.729,00 |
| 21.10.2026 | 45,89 | 46,58 | 45,43 | 46,12 | 0,79% | 3.726.247,00 |
| 20.10.2026 | 46,52 | 46,63 | 44,70 | 45,76 | -0,85% | 4.500.280,00 |
| 19.10.2026 | 46,23 | 46,77 | 46,01 | 46,15 | -1,77% | 3.441.633,00 |
| 16.10.2026 | 45,87 | 47,01 | 45,60 | 46,98 | 3,92% | 4.446.026,00 |
| 15.10.2026 | 45,21 | 45,21 | 45,21 | 45,21 | -0,18% | 4.905,00 |
| 14.10.2026 | 45,25 | 45,64 | 45,05 | 45,29 | 0,60% | 3.758.621,00 |
| 13.10.2026 | 44,08 | 45,10 | 44,01 | 45,02 | 2,46% | 4.980.494,00 |
| 12.10.2026 | 43,91 | 44,29 | 43,66 | 43,94 | 2,16% | 3.388.696,00 |
| 09.10.2026 | 43,17 | 43,88 | 42,90 | 43,01 | 0,19% | 5.967.338,00 |
| 08.10.2026 | 42,97 | 43,41 | 42,60 | 42,93 | 3,17% | 4.991.976,00 |
| 07.10.2026 | 42,59 | 43,08 | 41,51 | 41,61 | -3,26% | 4.459.113,00 |
| 06.10.2026 | 42,44 | 43,31 | 42,33 | 43,01 | 1,56% | 4.645.651,00 |
| 05.10.2026 | 42,26 | 42,78 | 41,76 | 42,35 | -0,49% | 3.903.143,00 |
| 02.10.2026 | 41,78 | 42,64 | 41,76 | 42,56 | 0,92% | 2.936.450,00 |
| 01.10.2026 | 41,20 | 42,19 | 41,20 | 42,17 | 1,37% | 3.283.848,00 |
| 30.09.2026 | 41,37 | 41,98 | 41,36 | 41,60 | 0,63% | 4.086.571,00 |
| 29.09.2026 | 40,96 | 41,82 | 40,96 | 41,34 | -2,20% | 4.357.624,00 |
| 28.09.2026 | 42,80 | 43,09 | 42,08 | 42,27 | 0,19% | 4.923.789,00 |
| 25.09.2026 | 42,48 | 42,82 | 41,93 | 42,19 | -2,27% | 4.975.945,00 |
| 24.09.2026 | 43,75 | 44,10 | 42,93 | 43,17 | 0,63% | 5.279.862,00 |
| 23.09.2026 | 42,18 | 43,12 | 42,14 | 42,90 | 2,61% | 3.956.174,00 |
| 22.09.2026 | 41,60 | 42,25 | 41,33 | 41,81 | -1,60% | 4.433.044,00 |
| 21.09.2026 | 43,84 | 43,90 | 42,48 | 42,49 | -3,63% | 3.150.185,00 |
| 18.09.2026 | 44,23 | 44,61 | 44,00 | 44,09 | -0,54% | 3.545.851,00 |
| 17.09.2026 | 43,80 | 44,54 | 43,72 | 44,33 | 0,29% | 2.716.778,00 |
| 16.09.2026 | 45,41 | 45,47 | 44,14 | 44,20 | -3,39% | 3.905.703,00 |
| 15.09.2026 | 44,56 | 45,84 | 44,54 | 45,75 | 2,72% | 3.365.516,00 |
| 14.09.2026 | 45,40 | 45,62 | 44,33 | 44,54 | -0,58% | 4.111.810,00 |
| 11.09.2026 | 44,32 | 44,97 | 44,25 | 44,80 | -0,69% | 2.970.113,00 |
| 10.09.2026 | 45,46 | 45,55 | 44,48 | 45,11 | -0,27% | 3.597.170,00 |
| 09.09.2026 | 44,85 | 45,34 | 44,70 | 45,23 | 4,24% | 4.637.561,00 |
| 08.09.2026 | 42,99 | 43,49 | 42,75 | 43,39 | 3,09% | 3.627.971,00 |