Echtzeit-Aktienkurs Fresenius Medical Care KGaA ADR
Bid:
Ask:
Aktienkurse zur Fresenius Medical Care KGaA ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 22,45 | 22,71 | 22,37 | 22,69 | 1,52% | 532.836,00 |
| 24.09.2026 | 22,19 | 22,44 | 22,19 | 22,35 | -0,27% | 1.140.292,00 |
| 23.09.2026 | 22,43 | 22,64 | 22,41 | 22,41 | -0,40% | 735.435,00 |
| 22.09.2026 | 22,46 | 22,66 | 22,37 | 22,50 | 1,26% | 954.279,00 |
| 21.09.2026 | 22,47 | 22,50 | 22,21 | 22,22 | 0,09% | 707.320,00 |
| 18.09.2026 | 22,15 | 22,23 | 21,98 | 22,20 | 0,59% | 818.574,00 |
| 17.09.2026 | 22,67 | 22,68 | 22,05 | 22,07 | -3,92% | 1.251.263,00 |
| 16.09.2026 | 22,94 | 23,10 | 22,86 | 22,97 | 0,04% | 363.863,00 |
| 15.09.2026 | 22,89 | 23,01 | 22,77 | 22,96 | 0,44% | 446.184,00 |
| 14.09.2026 | 22,77 | 22,90 | 22,67 | 22,86 | 2,28% | 646.820,00 |
| 11.09.2026 | 22,49 | 22,54 | 22,25 | 22,35 | 0,54% | 584.828,00 |
| 10.09.2026 | 22,39 | 22,41 | 22,21 | 22,23 | -0,45% | 459.886,00 |
| 09.09.2026 | 22,34 | 22,37 | 22,22 | 22,33 | -0,53% | 366.462,00 |
| 08.09.2026 | 22,76 | 22,78 | 22,44 | 22,45 | -0,93% | 804.775,00 |