131,910$
0,91%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 131,29 | 133,35 | 131,03 | 131,91 | 0,91% | 608.342,00 |
| 12.11.2026 | 133,02 | 133,98 | 130,50 | 130,72 | -1,37% | 582.479,00 |
| 11.11.2026 | 131,47 | 133,87 | 131,41 | 132,53 | 0,06% | 782.770,00 |
| 10.11.2026 | 131,16 | 132,93 | 128,61 | 132,45 | 0,90% | 1.091.639,00 |
| 09.11.2026 | 130,63 | 132,00 | 129,58 | 131,27 | 1,09% | 993.651,00 |
| 06.11.2026 | 127,27 | 130,25 | 127,27 | 129,85 | 1,41% | 1.095.615,00 |
| 05.11.2026 | 131,06 | 131,27 | 127,56 | 128,05 | -1,64% | 1.494.243,00 |
| 04.11.2026 | 128,82 | 131,43 | 128,52 | 130,18 | 2,48% | 854.772,00 |
| 03.11.2026 | 125,51 | 129,17 | 125,13 | 127,03 | -0,13% | 612.287,00 |
| 02.11.2026 | 126,67 | 128,06 | 126,03 | 127,20 | 0,87% | 445.314,00 |
| 30.10.2026 | 124,03 | 126,88 | 123,81 | 126,10 | 1,46% | 559.622,00 |
| 29.10.2026 | 123,50 | 124,50 | 122,28 | 124,28 | 0,47% | 528.298,00 |
| 28.10.2026 | 123,27 | 124,68 | 121,84 | 123,70 | -0,45% | 1.296.751,00 |
| 27.10.2026 | 124,53 | 125,76 | 123,28 | 124,26 | -0,58% | 724.260,00 |
| 26.10.2026 | 126,49 | 126,50 | 122,71 | 124,98 | -2,75% | 1.093.352,00 |
| 23.10.2026 | 128,87 | 129,27 | 127,76 | 128,52 | -0,40% | 355.925,00 |
| 22.10.2026 | 127,93 | 129,21 | 127,26 | 129,03 | 0,82% | 548.923,00 |
| 21.10.2026 | 128,51 | 129,81 | 127,66 | 127,98 | -0,88% | 729.592,00 |
| 20.10.2026 | 127,36 | 130,76 | 127,36 | 129,11 | 1,72% | 832.323,00 |
| 19.10.2026 | 126,79 | 128,85 | 126,34 | 126,93 | 0,37% | 999.057,00 |
| 16.10.2026 | 122,84 | 128,09 | 122,69 | 126,46 | 4,52% | 1.532.093,00 |
| 15.10.2026 | 121,05 | 123,31 | 120,15 | 120,99 | 0,26% | 976.753,00 |
| 14.10.2026 | 119,87 | 120,91 | 117,70 | 120,68 | -0,41% | 600.036,00 |
| 13.10.2026 | 122,23 | 122,49 | 120,59 | 121,18 | -0,39% | 476.580,00 |
| 12.10.2026 | 119,34 | 121,83 | 119,34 | 121,65 | 2,02% | 357.230,00 |
| 09.10.2026 | 119,15 | 119,55 | 118,06 | 119,24 | 0,43% | 532.835,00 |
| 08.10.2026 | 117,00 | 120,79 | 116,98 | 118,73 | 1,38% | 567.892,00 |
| 07.10.2026 | 115,84 | 117,60 | 115,71 | 117,11 | 0,11% | 450.980,00 |
| 06.10.2026 | 117,70 | 118,69 | 116,68 | 116,98 | 0,05% | 402.527,00 |
| 05.10.2026 | 115,93 | 117,71 | 115,25 | 116,92 | 1,07% | 232.708,00 |
| 02.10.2026 | 115,73 | 115,73 | 113,29 | 115,68 | 0,43% | 503.911,00 |
| 01.10.2026 | 117,47 | 118,16 | 114,09 | 115,19 | -2,84% | 696.892,00 |
| 30.09.2026 | 121,00 | 121,10 | 117,40 | 118,56 | -0,88% | 702.903,00 |
| 29.09.2026 | 118,21 | 120,41 | 117,93 | 119,61 | 0,64% | 383.447,00 |
| 28.09.2026 | 119,30 | 119,76 | 117,64 | 118,85 | -0,64% | 544.839,00 |
| 25.09.2026 | 117,71 | 119,79 | 117,68 | 119,62 | 1,62% | 282.871,00 |
| 24.09.2026 | 119,84 | 119,85 | 117,54 | 117,71 | -1,68% | 378.324,00 |
| 23.09.2026 | 121,21 | 121,52 | 119,68 | 119,72 | -1,89% | 355.822,00 |
| 22.09.2026 | 120,16 | 122,28 | 119,44 | 122,03 | 1,81% | 427.609,00 |
| 21.09.2026 | 119,04 | 120,39 | 117,02 | 119,86 | 0,96% | 510.897,00 |
| 18.09.2026 | 121,03 | 121,03 | 118,19 | 118,72 | -1,39% | 443.791,00 |
| 17.09.2026 | 121,46 | 121,78 | 119,52 | 120,39 | -0,52% | 414.380,00 |
| 16.09.2026 | 121,46 | 122,27 | 120,40 | 121,02 | -0,48% | 230.139,00 |
| 15.09.2026 | 122,20 | 122,39 | 119,97 | 121,60 | 0,28% | 719.924,00 |
| 14.09.2026 | 117,35 | 122,61 | 116,75 | 121,26 | 3,69% | 453.498,00 |
| 11.09.2026 | 118,79 | 118,79 | 115,50 | 116,95 | -0,53% | 242.689,00 |
| 10.09.2026 | 117,89 | 118,31 | 117,03 | 117,57 | -0,35% | 345.917,00 |
| 09.09.2026 | 118,78 | 120,56 | 117,95 | 117,98 | -1,38% | 220.579,00 |
| 08.09.2026 | 120,77 | 121,53 | 118,34 | 119,63 | -0,65% | 409.962,00 |