116,940$
1,09%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 115,93 | 117,71 | 115,25 | 116,92 | 1,07% | 232.708,00 |
| 02.10.2026 | 115,73 | 115,73 | 113,29 | 115,68 | 0,43% | 503.911,00 |
| 01.10.2026 | 117,47 | 118,16 | 114,09 | 115,19 | -2,84% | 696.892,00 |
| 30.09.2026 | 121,00 | 121,10 | 117,40 | 118,56 | -0,88% | 702.903,00 |
| 29.09.2026 | 118,21 | 120,41 | 117,93 | 119,61 | 0,64% | 383.447,00 |
| 28.09.2026 | 119,30 | 119,76 | 117,64 | 118,85 | -0,64% | 544.839,00 |
| 25.09.2026 | 117,71 | 119,79 | 117,68 | 119,62 | 1,62% | 282.871,00 |
| 24.09.2026 | 119,84 | 119,85 | 117,54 | 117,71 | -1,68% | 378.324,00 |
| 23.09.2026 | 121,21 | 121,52 | 119,68 | 119,72 | -1,89% | 355.822,00 |
| 22.09.2026 | 120,16 | 122,28 | 119,44 | 122,03 | 1,81% | 427.609,00 |
| 21.09.2026 | 119,04 | 120,39 | 117,02 | 119,86 | 0,96% | 510.897,00 |
| 18.09.2026 | 121,03 | 121,03 | 118,19 | 118,72 | -1,39% | 443.791,00 |
| 17.09.2026 | 121,46 | 121,78 | 119,52 | 120,39 | -0,52% | 414.380,00 |
| 16.09.2026 | 121,46 | 122,27 | 120,40 | 121,02 | -0,48% | 230.139,00 |
| 15.09.2026 | 122,20 | 122,39 | 119,97 | 121,60 | 0,28% | 719.924,00 |
| 14.09.2026 | 117,35 | 122,61 | 116,75 | 121,26 | 3,69% | 453.498,00 |
| 11.09.2026 | 118,79 | 118,79 | 115,50 | 116,95 | -0,53% | 242.689,00 |
| 10.09.2026 | 117,89 | 118,31 | 117,03 | 117,57 | -0,35% | 345.917,00 |
| 09.09.2026 | 118,78 | 120,56 | 117,95 | 117,98 | -1,38% | 220.579,00 |
| 08.09.2026 | 120,77 | 121,53 | 118,34 | 119,63 | -0,65% | 409.962,00 |