35,195$
1,75%
Echtzeit-Aktienkurs Gold Fields Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 35,22 | 35,38 | 34,42 | 35,20 | 1,76% | 3.502.930,00 |
| 23.10.2026 | 35,32 | 35,50 | 34,17 | 34,59 | -1,57% | 4.634.445,00 |
| 22.10.2026 | 35,78 | 35,87 | 34,84 | 35,14 | -4,51% | 3.655.782,00 |
| 21.10.2026 | 37,21 | 37,38 | 36,24 | 36,80 | 1,57% | 4.925.879,00 |
| 20.10.2026 | 36,25 | 37,27 | 36,07 | 36,23 | -1,20% | 2.962.742,00 |
| 19.10.2026 | 37,69 | 37,90 | 36,58 | 36,67 | -2,47% | 3.763.937,00 |
| 16.10.2026 | 37,23 | 38,15 | 37,13 | 37,60 | 2,99% | 3.631.617,00 |
| 15.10.2026 | 36,51 | 36,51 | 36,51 | 36,51 | 2,70% | 480,00 |
| 14.10.2026 | 35,80 | 36,09 | 35,03 | 35,55 | -2,17% | 3.911.303,00 |
| 13.10.2026 | 37,45 | 37,54 | 36,08 | 36,34 | -1,14% | 3.490.159,00 |
| 12.10.2026 | 36,53 | 36,97 | 36,48 | 36,76 | -0,16% | 1.928.723,00 |
| 09.10.2026 | 37,20 | 37,46 | 36,68 | 36,82 | 2,68% | 4.792.486,00 |
| 08.10.2026 | 35,34 | 36,17 | 35,31 | 35,86 | 2,31% | 4.172.852,00 |
| 07.10.2026 | 34,76 | 35,30 | 34,53 | 35,05 | -3,10% | 3.493.502,00 |
| 06.10.2026 | 35,52 | 36,38 | 35,32 | 36,17 | 1,34% | 3.178.484,00 |
| 05.10.2026 | 35,54 | 35,99 | 35,09 | 35,69 | 0,20% | 2.378.477,00 |
| 02.10.2026 | 35,95 | 36,12 | 35,16 | 35,62 | -0,47% | 3.697.956,00 |
| 01.10.2026 | 36,18 | 36,23 | 35,61 | 35,79 | -0,91% | 4.046.870,00 |
| 30.09.2026 | 36,67 | 36,68 | 35,89 | 36,12 | -1,79% | 3.706.595,00 |
| 29.09.2026 | 36,38 | 37,35 | 35,93 | 36,78 | 4,55% | 10.942.938,00 |
| 28.09.2026 | 34,84 | 35,95 | 34,80 | 35,18 | -12,88% | 7.085.496,00 |
| 25.09.2026 | 40,48 | 40,57 | 39,78 | 40,38 | 1,20% | 2.276.156,00 |
| 24.09.2026 | 40,41 | 40,41 | 39,27 | 39,90 | -2,25% | 3.089.816,00 |
| 23.09.2026 | 41,28 | 41,38 | 40,31 | 40,82 | -4,98% | 3.607.976,00 |
| 22.09.2026 | 42,19 | 43,19 | 41,68 | 42,96 | 2,31% | 2.322.212,00 |
| 21.09.2026 | 42,93 | 42,95 | 41,79 | 41,99 | -1,22% | 2.642.995,00 |
| 18.09.2026 | 42,74 | 42,88 | 41,93 | 42,51 | -1,92% | 3.382.799,00 |
| 17.09.2026 | 43,68 | 43,84 | 42,81 | 43,34 | 3,29% | 2.222.951,00 |
| 16.09.2026 | 43,62 | 43,63 | 41,34 | 41,96 | -2,21% | 4.096.312,00 |
| 15.09.2026 | 43,28 | 43,36 | 42,51 | 42,91 | -0,49% | 2.420.964,00 |
| 14.09.2026 | 43,17 | 43,63 | 42,62 | 43,12 | -4,39% | 2.787.891,00 |
| 11.09.2026 | 45,65 | 45,98 | 44,79 | 45,10 | -1,27% | 2.324.735,00 |
| 10.09.2026 | 45,90 | 46,40 | 45,54 | 45,68 | -2,87% | 2.916.336,00 |
| 09.09.2026 | 47,92 | 48,30 | 46,53 | 47,03 | -0,34% | 3.301.384,00 |
| 08.09.2026 | 47,43 | 48,01 | 47,14 | 47,19 | -0,44% | 2.940.605,00 |