23,870$
1,44%
Echtzeit-Aktienkurs HDFC Bank Limited
Bid:
Ask:
Aktienkurse zur HDFC Bank Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 23,58 | 24,00 | 23,42 | 23,84 | 1,97% | 15.307.180,00 |
| 15.10.2026 | 23,39 | 23,39 | 23,38 | 23,38 | 3,31% | 21.124,00 |
| 14.10.2026 | 22,65 | 22,73 | 22,35 | 22,63 | -0,57% | 5.622.105,00 |
| 13.10.2026 | 22,80 | 22,97 | 22,60 | 22,76 | 0,80% | 6.516.302,00 |
| 12.10.2026 | 22,29 | 22,67 | 22,29 | 22,58 | 1,35% | 4.346.529,00 |
| 09.10.2026 | 22,20 | 22,32 | 22,04 | 22,28 | 1,23% | 4.073.595,00 |
| 08.10.2026 | 21,88 | 22,15 | 21,71 | 22,01 | -0,59% | 13.688.620,00 |
| 07.10.2026 | 22,11 | 22,18 | 21,93 | 22,14 | -1,25% | 7.511.960,00 |
| 06.10.2026 | 22,33 | 22,60 | 22,21 | 22,42 | 1,40% | 10.233.080,00 |
| 05.10.2026 | 22,12 | 22,25 | 22,03 | 22,11 | -1,03% | 7.856.691,00 |
| 02.10.2026 | 23,01 | 23,01 | 22,22 | 22,34 | -2,66% | 12.485.055,00 |
| 01.10.2026 | 23,01 | 23,55 | 22,60 | 22,95 | 2,73% | 18.250.005,00 |
| 30.09.2026 | 22,40 | 22,52 | 22,26 | 22,34 | -1,33% | 7.808.186,00 |
| 29.09.2026 | 22,51 | 22,67 | 22,38 | 22,64 | 1,03% | 8.771.737,00 |
| 28.09.2026 | 22,44 | 22,64 | 22,33 | 22,41 | -2,61% | 7.709.775,00 |
| 25.09.2026 | 23,27 | 23,32 | 22,91 | 23,01 | 0,79% | 4.885.447,00 |
| 24.09.2026 | 22,75 | 22,99 | 22,75 | 22,83 | 0,18% | 14.048.010,00 |
| 23.09.2026 | 23,30 | 23,45 | 22,75 | 22,79 | -2,65% | 12.542.508,00 |
| 22.09.2026 | 23,70 | 23,75 | 23,24 | 23,41 | -1,01% | 12.022.392,00 |
| 21.09.2026 | 23,43 | 23,78 | 23,43 | 23,65 | 2,12% | 11.739.767,00 |
| 18.09.2026 | 23,03 | 23,35 | 22,92 | 23,16 | 2,21% | 9.359.950,00 |
| 17.09.2026 | 22,55 | 22,76 | 22,35 | 22,66 | 1,25% | 7.530.855,00 |
| 16.09.2026 | 22,74 | 22,78 | 22,26 | 22,38 | -0,89% | 8.531.316,00 |
| 15.09.2026 | 22,84 | 22,95 | 22,54 | 22,58 | -1,35% | 7.755.111,00 |
| 14.09.2026 | 23,41 | 23,43 | 22,89 | 22,89 | -1,93% | 8.820.005,00 |
| 11.09.2026 | 22,40 | 23,55 | 22,28 | 23,34 | 6,87% | 27.228.793,00 |
| 10.09.2026 | 21,99 | 22,00 | 21,77 | 21,84 | -1,09% | 7.475.424,00 |
| 09.09.2026 | 22,27 | 22,27 | 21,94 | 22,08 | -1,78% | 7.223.613,00 |
| 08.09.2026 | 22,88 | 22,90 | 22,40 | 22,48 | -3,02% | 8.669.557,00 |