Echtzeit-Aktienkurs Honda Motor Co Ltd
Bid:
Ask:
Aktienkurse zur Honda Motor Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 32,65 | 32,70 | 32,07 | 32,19 | 0,12% | 1.154.269,00 |
| 23.09.2026 | 32,41 | 32,51 | 32,11 | 32,15 | -0,83% | 714.883,00 |
| 22.09.2026 | 32,58 | 32,64 | 32,42 | 32,42 | -0,34% | 640.115,00 |
| 21.09.2026 | 32,66 | 32,73 | 32,42 | 32,53 | 1,02% | 1.496.922,00 |
| 18.09.2026 | 32,32 | 32,35 | 32,05 | 32,20 | -1,01% | 905.828,00 |
| 17.09.2026 | 32,80 | 33,06 | 32,52 | 32,53 | 1,31% | 989.316,00 |
| 16.09.2026 | 32,57 | 32,60 | 31,97 | 32,11 | -0,31% | 1.114.284,00 |
| 15.09.2026 | 32,38 | 32,38 | 32,20 | 32,21 | -0,86% | 439.927,00 |
| 14.09.2026 | 32,50 | 32,62 | 32,15 | 32,49 | -0,09% | 506.884,00 |
| 11.09.2026 | 32,55 | 32,71 | 32,48 | 32,52 | 2,85% | 650.431,00 |
| 10.09.2026 | 31,54 | 31,80 | 31,51 | 31,62 | 1,02% | 591.377,00 |
| 09.09.2026 | 31,50 | 31,78 | 31,29 | 31,30 | 0,77% | 776.962,00 |
| 08.09.2026 | 31,55 | 31,66 | 31,05 | 31,06 | -4,93% | 767.196,00 |