36,250$
2,92%
Echtzeit-Aktienkurs Honda Motor Co Ltd
Bid:
Ask:
Aktienkurse zur Honda Motor Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 36,43 | 36,88 | 35,87 | 36,26 | 2,95% | 1.150.848,00 |
| 04.11.2026 | 34,35 | 35,42 | 34,35 | 35,22 | 3,62% | 1.046.023,00 |
| 03.11.2026 | 34,25 | 34,33 | 33,99 | 33,99 | -0,87% | 624.653,00 |
| 02.11.2026 | 34,16 | 34,42 | 34,13 | 34,29 | 0,97% | 566.519,00 |
| 30.10.2026 | 33,88 | 34,05 | 33,85 | 33,96 | 0,21% | 768.743,00 |
| 29.10.2026 | 33,59 | 34,03 | 33,45 | 33,89 | 0,62% | 660.578,00 |
| 28.10.2026 | 33,78 | 33,79 | 33,36 | 33,68 | -1,14% | 788.290,00 |
| 27.10.2026 | 33,91 | 34,19 | 33,84 | 34,07 | -0,84% | 680.840,00 |
| 26.10.2026 | 34,25 | 34,61 | 34,23 | 34,36 | 0,61% | 749.405,00 |
| 23.10.2026 | 34,10 | 34,21 | 33,69 | 34,15 | -1,24% | 1.419.480,00 |
| 22.10.2026 | 34,02 | 34,64 | 33,96 | 34,58 | 1,80% | 875.085,00 |
| 21.10.2026 | 34,24 | 34,30 | 33,85 | 33,97 | -0,82% | 821.609,00 |
| 20.10.2026 | 34,20 | 34,44 | 34,02 | 34,25 | 0,56% | 782.454,00 |
| 19.10.2026 | 34,07 | 34,19 | 34,01 | 34,06 | -0,64% | 578.092,00 |
| 16.10.2026 | 34,23 | 34,56 | 34,11 | 34,28 | 0,65% | 925.100,00 |
| 15.10.2026 | 33,84 | 34,18 | 33,75 | 34,06 | 1,82% | 825.990,00 |
| 14.10.2026 | 33,44 | 33,54 | 33,30 | 33,45 | 0,36% | 708.438,00 |
| 13.10.2026 | 33,13 | 33,41 | 33,13 | 33,33 | 2,05% | 823.413,00 |
| 12.10.2026 | 32,73 | 32,81 | 32,65 | 32,66 | -0,12% | 539.880,00 |
| 09.10.2026 | 32,60 | 32,89 | 32,60 | 32,70 | 0,68% | 793.965,00 |
| 08.10.2026 | 32,18 | 32,55 | 32,11 | 32,48 | 2,56% | 1.251.319,00 |
| 07.10.2026 | 31,67 | 31,74 | 31,50 | 31,67 | -0,44% | 1.113.023,00 |
| 06.10.2026 | 31,92 | 31,96 | 31,70 | 31,81 | 0,09% | 1.231.189,00 |
| 05.10.2026 | 31,74 | 32,03 | 31,71 | 31,78 | 1,37% | 1.693.081,00 |
| 02.10.2026 | 31,63 | 31,74 | 31,21 | 31,35 | -0,85% | 1.396.754,00 |
| 01.10.2026 | 31,91 | 31,99 | 31,43 | 31,62 | 0,06% | 1.732.531,00 |
| 30.09.2026 | 32,10 | 32,18 | 31,60 | 31,60 | -1,53% | 658.190,00 |
| 29.09.2026 | 32,26 | 32,40 | 32,08 | 32,09 | -1,23% | 554.288,00 |
| 28.09.2026 | 32,72 | 32,77 | 32,43 | 32,49 | -1,34% | 534.902,00 |
| 25.09.2026 | 33,00 | 33,10 | 32,64 | 32,93 | 2,30% | 871.425,00 |
| 24.09.2026 | 32,65 | 32,70 | 32,07 | 32,19 | 0,12% | 1.664.155,00 |
| 23.09.2026 | 32,41 | 32,51 | 32,11 | 32,15 | -0,83% | 714.883,00 |
| 22.09.2026 | 32,58 | 32,64 | 32,42 | 32,42 | -0,34% | 640.115,00 |
| 21.09.2026 | 32,66 | 32,73 | 32,42 | 32,53 | 1,02% | 1.496.922,00 |
| 18.09.2026 | 32,32 | 32,35 | 32,05 | 32,20 | -1,01% | 905.828,00 |
| 17.09.2026 | 32,80 | 33,06 | 32,52 | 32,53 | 1,31% | 989.316,00 |
| 16.09.2026 | 32,57 | 32,60 | 31,97 | 32,11 | -0,31% | 1.114.284,00 |
| 15.09.2026 | 32,38 | 32,38 | 32,20 | 32,21 | -0,86% | 439.927,00 |
| 14.09.2026 | 32,50 | 32,62 | 32,15 | 32,49 | -0,09% | 506.884,00 |
| 11.09.2026 | 32,55 | 32,71 | 32,48 | 32,52 | 2,85% | 650.431,00 |
| 10.09.2026 | 31,54 | 31,80 | 31,51 | 31,62 | 1,02% | 591.377,00 |
| 09.09.2026 | 31,50 | 31,78 | 31,29 | 31,30 | 0,77% | 776.962,00 |
| 08.09.2026 | 31,55 | 31,66 | 31,05 | 31,06 | -4,93% | 767.196,00 |