17,325$
0,14%
Echtzeit-Aktienkurs Harmony Gold Mining Company Limited
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 17,12 | 17,46 | 16,94 | 17,32 | 0,12% | 3.110.255,00 |
| 05.10.2026 | 17,19 | 17,40 | 16,89 | 17,30 | -0,46% | 4.234.901,00 |
| 02.10.2026 | 17,57 | 17,65 | 17,15 | 17,38 | -0,80% | 3.050.934,00 |
| 01.10.2026 | 17,67 | 17,72 | 17,38 | 17,52 | -1,13% | 3.026.289,00 |
| 30.09.2026 | 18,11 | 18,14 | 17,71 | 17,72 | -1,45% | 3.536.776,00 |
| 29.09.2026 | 17,83 | 18,02 | 17,73 | 17,98 | 1,35% | 3.381.261,00 |
| 28.09.2026 | 17,86 | 18,08 | 17,60 | 17,74 | -6,48% | 3.738.132,00 |
| 25.09.2026 | 18,85 | 19,01 | 18,61 | 18,97 | 2,26% | 2.389.968,00 |
| 24.09.2026 | 18,54 | 18,62 | 18,23 | 18,55 | -0,96% | 2.067.966,00 |
| 23.09.2026 | 19,08 | 19,10 | 18,59 | 18,73 | -5,50% | 3.512.283,00 |
| 22.09.2026 | 19,15 | 19,95 | 19,06 | 19,82 | 4,32% | 5.671.881,00 |
| 21.09.2026 | 19,89 | 19,93 | 18,98 | 19,00 | -4,62% | 7.084.716,00 |
| 18.09.2026 | 19,88 | 19,94 | 19,62 | 19,92 | -0,30% | 10.351.403,00 |
| 17.09.2026 | 20,15 | 20,22 | 19,65 | 19,98 | 3,95% | 3.668.212,00 |
| 16.09.2026 | 19,84 | 19,84 | 18,89 | 19,22 | -1,64% | 4.085.268,00 |
| 15.09.2026 | 19,62 | 19,69 | 19,25 | 19,54 | -0,46% | 2.342.944,00 |
| 14.09.2026 | 19,66 | 19,82 | 19,30 | 19,63 | -4,89% | 3.900.172,00 |
| 11.09.2026 | 20,98 | 21,10 | 20,54 | 20,64 | 2,23% | 2.796.982,00 |
| 10.09.2026 | 20,20 | 20,53 | 20,09 | 20,19 | -2,93% | 2.955.876,00 |
| 09.09.2026 | 20,69 | 21,08 | 20,57 | 20,80 | 2,82% | 3.998.817,00 |
| 08.09.2026 | 20,29 | 20,56 | 20,17 | 20,23 | -0,20% | 2.369.594,00 |