19,630$
-4,89%
Echtzeit-Aktienkurs Harmony Gold Mining Company Limited
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 19,66 | 19,82 | 19,30 | 19,63 | -4,89% | 3.899.422,00 |
| 11.09.2026 | 20,98 | 21,10 | 20,54 | 20,64 | 2,23% | 2.796.982,00 |
| 10.09.2026 | 20,20 | 20,53 | 20,09 | 20,19 | -2,93% | 2.955.876,00 |
| 09.09.2026 | 20,69 | 21,08 | 20,57 | 20,80 | 2,82% | 3.998.817,00 |
| 08.09.2026 | 20,29 | 20,56 | 20,17 | 20,23 | -0,20% | 2.369.594,00 |