6,655$
-2,56%
Echtzeit-Aktienkurs Helix Energy Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Helix Energy Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,85 | 6,96 | 6,59 | 6,66 | -2,49% | 1.980.146,00 |
| 19.10.2026 | 6,86 | 6,93 | 6,65 | 6,83 | -0,29% | 2.145.372,00 |
| 16.10.2026 | 6,78 | 6,97 | 6,74 | 6,85 | 1,93% | 2.566.682,00 |
| 15.10.2026 | 6,77 | 6,93 | 6,57 | 6,72 | -2,18% | 2.348.430,00 |
| 14.10.2026 | 7,27 | 7,34 | 6,81 | 6,87 | -5,37% | 3.186.494,00 |
| 13.10.2026 | 7,39 | 7,50 | 7,18 | 7,26 | -1,63% | 2.285.507,00 |
| 12.10.2026 | 7,53 | 7,59 | 7,32 | 7,38 | -1,20% | 2.120.524,00 |
| 09.10.2026 | 7,65 | 7,77 | 7,46 | 7,47 | -2,10% | 1.548.217,00 |
| 08.10.2026 | 7,55 | 7,69 | 7,48 | 7,63 | 2,14% | 2.338.892,00 |
| 07.10.2026 | 7,72 | 7,77 | 7,42 | 7,47 | -3,24% | 2.004.118,00 |
| 06.10.2026 | 7,86 | 8,16 | 7,60 | 7,72 | -1,66% | 2.057.036,00 |
| 05.10.2026 | 7,63 | 8,05 | 7,63 | 7,85 | 3,43% | 3.808.748,00 |
| 02.10.2026 | 7,86 | 8,12 | 7,54 | 7,59 | -2,57% | 4.421.205,00 |
| 01.10.2026 | 7,63 | 7,80 | 7,54 | 7,79 | 1,30% | 2.631.287,00 |
| 30.09.2026 | 8,09 | 8,09 | 7,63 | 7,69 | -0,32% | 5.242.651,00 |
| 29.09.2026 | 7,82 | 7,91 | 7,69 | 7,72 | -2,83% | 171.390,00 |
| 28.09.2026 | 8,26 | 8,34 | 7,92 | 7,94 | -3,05% | 2.190.920,00 |
| 25.09.2026 | 8,22 | 8,30 | 8,13 | 8,19 | -1,33% | 2.063.014,00 |
| 24.09.2026 | 8,41 | 8,42 | 8,25 | 8,30 | -0,60% | 1.904.917,00 |
| 23.09.2026 | 8,49 | 8,50 | 8,27 | 8,35 | -0,71% | 1.641.525,00 |
| 22.09.2026 | 8,23 | 8,48 | 8,16 | 8,41 | 0,96% | 2.308.643,00 |
| 21.09.2026 | 8,29 | 8,41 | 8,20 | 8,33 | -0,95% | 2.130.535,00 |
| 18.09.2026 | 8,61 | 8,61 | 8,29 | 8,41 | -1,98% | 4.358.538,00 |
| 17.09.2026 | 8,65 | 8,75 | 8,54 | 8,58 | -0,46% | 1.775.673,00 |
| 16.09.2026 | 8,77 | 8,94 | 8,53 | 8,62 | -2,60% | 2.336.569,00 |
| 15.09.2026 | 8,60 | 8,93 | 8,49 | 8,85 | 4,24% | 3.799.610,00 |
| 14.09.2026 | 8,92 | 8,97 | 8,45 | 8,49 | -4,39% | 2.903.599,00 |
| 11.09.2026 | 9,00 | 9,09 | 8,74 | 8,88 | -1,33% | 1.572.055,00 |
| 10.09.2026 | 9,16 | 9,19 | 8,80 | 9,00 | -1,32% | 2.034.417,00 |
| 09.09.2026 | 9,14 | 9,28 | 9,04 | 9,12 | 0,44% | 2.425.195,00 |
| 08.09.2026 | 9,30 | 9,41 | 8,94 | 9,08 | -1,30% | 3.073.072,00 |