Echtzeit-Aktienkurs ICICI Bank Limited
Bid:
Ask:
Aktienkurse zur ICICI Bank Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 27,94 | 27,96 | 27,65 | 27,92 | 0,14% | 5.311.482,00 |
| 24.09.2026 | 27,92 | 28,02 | 27,81 | 27,88 | -0,11% | 4.315.216,00 |
| 23.09.2026 | 27,85 | 28,02 | 27,75 | 27,91 | -0,46% | 6.837.276,00 |
| 22.09.2026 | 28,18 | 28,31 | 27,86 | 28,04 | -0,99% | 5.352.409,00 |
| 21.09.2026 | 28,22 | 28,37 | 28,15 | 28,32 | 0,60% | 2.957.733,00 |
| 18.09.2026 | 27,96 | 28,15 | 27,95 | 28,15 | -0,11% | 4.215.472,00 |
| 17.09.2026 | 28,26 | 28,48 | 28,06 | 28,18 | 0,11% | 3.920.714,00 |
| 16.09.2026 | 28,54 | 28,65 | 28,06 | 28,15 | -0,88% | 3.650.691,00 |
| 15.09.2026 | 28,34 | 28,55 | 28,26 | 28,40 | -2,94% | 4.727.533,00 |
| 14.09.2026 | 29,31 | 29,44 | 29,08 | 29,26 | -0,44% | 3.739.376,00 |
| 11.09.2026 | 29,26 | 29,86 | 28,97 | 29,39 | 1,87% | 3.208.402,00 |
| 10.09.2026 | 28,81 | 29,04 | 28,76 | 28,85 | -0,59% | 4.827.116,00 |
| 09.09.2026 | 29,14 | 29,20 | 28,92 | 29,02 | -1,73% | 4.206.981,00 |
| 08.09.2026 | 30,07 | 30,09 | 29,42 | 29,53 | -2,54% | 6.600.740,00 |