Echtzeit-Aktienkurs InterContinental Hotels Group PLC
Bid:
Ask:
Aktienkurse zur InterContinental Hotels Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 157,85 | 161,18 | 157,75 | 161,11 | 1,87% | 162.265,00 |
| 25.09.2026 | 157,99 | 158,30 | 156,34 | 158,16 | 0,32% | 131.731,00 |
| 24.09.2026 | 156,61 | 157,89 | 155,80 | 157,66 | 0,98% | 150.166,00 |
| 23.09.2026 | 155,20 | 156,75 | 154,25 | 156,13 | 0,83% | 142.616,00 |
| 22.09.2026 | 156,41 | 157,13 | 153,92 | 154,85 | 0,16% | 174.247,00 |
| 21.09.2026 | 154,76 | 154,92 | 153,61 | 154,60 | 0,99% | 112.371,00 |
| 18.09.2026 | 152,16 | 153,35 | 151,91 | 153,09 | -0,01% | 144.299,00 |
| 17.09.2026 | 155,31 | 155,47 | 153,03 | 153,11 | -0,42% | 113.078,00 |
| 16.09.2026 | 155,08 | 155,44 | 152,44 | 153,76 | 0,23% | 127.727,00 |
| 15.09.2026 | 154,28 | 154,46 | 152,29 | 153,40 | -1,12% | 149.455,00 |
| 14.09.2026 | 154,93 | 155,47 | 153,73 | 155,13 | 0,85% | 161.436,00 |
| 11.09.2026 | 154,56 | 154,97 | 153,81 | 153,83 | 0,69% | 137.318,00 |
| 10.09.2026 | 152,32 | 154,39 | 152,20 | 152,77 | -1,26% | 207.339,00 |
| 09.09.2026 | 153,08 | 154,96 | 152,49 | 154,72 | 0,02% | 115.573,00 |
| 08.09.2026 | 156,75 | 157,71 | 154,44 | 154,69 | -3,29% | 201.392,00 |