Echtzeit-Aktienkurs Infosys Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Infosys Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,48 | 10,66 | 10,44 | 10,64 | 1,14% | 14.286.179,00 |
| 28.09.2026 | 10,47 | 10,59 | 10,41 | 10,52 | 0,19% | 13.015.997,00 |
| 25.09.2026 | 10,45 | 10,54 | 10,35 | 10,50 | 0,00% | 17.571.072,00 |
| 24.09.2026 | 10,74 | 10,75 | 10,47 | 10,50 | -2,33% | 14.513.535,00 |
| 23.09.2026 | 10,73 | 10,86 | 10,67 | 10,75 | -0,09% | 17.357.547,00 |
| 22.09.2026 | 10,99 | 11,04 | 10,70 | 10,76 | -1,19% | 17.671.580,00 |
| 21.09.2026 | 10,90 | 11,03 | 10,86 | 10,89 | 0,65% | 9.681.383,00 |
| 18.09.2026 | 10,95 | 10,99 | 10,80 | 10,82 | -2,26% | 17.157.831,00 |
| 17.09.2026 | 11,12 | 11,17 | 11,03 | 11,07 | -0,09% | 9.199.592,00 |
| 16.09.2026 | 11,12 | 11,22 | 11,01 | 11,08 | -2,12% | 11.497.646,00 |
| 15.09.2026 | 11,33 | 11,53 | 11,32 | 11,32 | -2,41% | 17.339.073,00 |
| 14.09.2026 | 11,36 | 11,67 | 11,30 | 11,60 | 4,79% | 24.836.047,00 |
| 11.09.2026 | 10,96 | 11,14 | 10,79 | 11,07 | 1,47% | 16.799.366,00 |
| 10.09.2026 | 10,85 | 10,97 | 10,79 | 10,91 | -0,18% | 14.031.229,00 |
| 09.09.2026 | 11,04 | 11,06 | 10,82 | 10,93 | -1,80% | 17.979.244,00 |
| 08.09.2026 | 11,45 | 11,45 | 10,96 | 11,13 | -4,87% | 20.181.799,00 |