12,595$
3,24%
Echtzeit-Aktienkurs Infosys Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Infosys Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,29 | 12,67 | 12,27 | 12,66 | 3,77% | 22.799.462,00 |
| 19.10.2026 | 12,10 | 12,29 | 12,04 | 12,20 | -0,33% | 20.804.843,00 |
| 16.10.2026 | 12,40 | 12,43 | 11,99 | 12,24 | 0,91% | 17.933.118,00 |
| 15.10.2026 | 11,78 | 12,24 | 11,76 | 12,13 | 5,66% | 29.561.373,00 |
| 14.10.2026 | 11,60 | 11,60 | 11,37 | 11,48 | 0,70% | 14.209.481,00 |
| 13.10.2026 | 11,19 | 11,58 | 11,18 | 11,40 | 5,26% | 25.566.877,00 |
| 12.10.2026 | 10,76 | 10,89 | 10,69 | 10,83 | 0,93% | 13.025.587,00 |
| 09.10.2026 | 10,79 | 10,86 | 10,66 | 10,73 | 0,28% | 12.902.582,00 |
| 08.10.2026 | 10,54 | 10,75 | 10,12 | 10,70 | 1,42% | 31.363.931,00 |
| 07.10.2026 | 10,41 | 10,65 | 10,37 | 10,55 | 0,00% | 28.397.554,00 |
| 06.10.2026 | 10,73 | 10,74 | 10,49 | 10,55 | -1,95% | 20.107.851,00 |
| 05.10.2026 | 10,76 | 10,82 | 10,66 | 10,76 | -2,54% | 17.223.126,00 |
| 02.10.2026 | 11,34 | 11,35 | 10,98 | 11,04 | -2,73% | 19.597.177,00 |
| 01.10.2026 | 11,45 | 11,88 | 11,31 | 11,35 | 5,48% | 38.331.063,00 |
| 30.09.2026 | 10,58 | 10,84 | 10,57 | 10,76 | 1,13% | 20.322.739,00 |
| 29.09.2026 | 10,48 | 10,66 | 10,44 | 10,64 | 1,14% | 14.286.179,00 |
| 28.09.2026 | 10,47 | 10,59 | 10,41 | 10,52 | 0,19% | 13.015.997,00 |
| 25.09.2026 | 10,45 | 10,54 | 10,35 | 10,50 | 0,00% | 17.571.072,00 |
| 24.09.2026 | 10,74 | 10,75 | 10,47 | 10,50 | -2,33% | 14.513.535,00 |
| 23.09.2026 | 10,73 | 10,86 | 10,67 | 10,75 | -0,09% | 17.357.547,00 |
| 22.09.2026 | 10,99 | 11,04 | 10,70 | 10,76 | -1,19% | 17.671.580,00 |
| 21.09.2026 | 10,90 | 11,03 | 10,86 | 10,89 | 0,65% | 9.681.383,00 |
| 18.09.2026 | 10,95 | 10,99 | 10,80 | 10,82 | -2,26% | 17.157.831,00 |
| 17.09.2026 | 11,12 | 11,17 | 11,03 | 11,07 | -0,09% | 9.199.592,00 |
| 16.09.2026 | 11,12 | 11,22 | 11,01 | 11,08 | -2,12% | 11.497.646,00 |
| 15.09.2026 | 11,33 | 11,53 | 11,32 | 11,32 | -2,41% | 17.339.073,00 |
| 14.09.2026 | 11,36 | 11,67 | 11,30 | 11,60 | 4,79% | 24.836.047,00 |
| 11.09.2026 | 10,96 | 11,14 | 10,79 | 11,07 | 1,47% | 16.799.366,00 |
| 10.09.2026 | 10,85 | 10,97 | 10,79 | 10,91 | -0,18% | 14.031.229,00 |
| 09.09.2026 | 11,04 | 11,06 | 10,82 | 10,93 | -1,80% | 17.979.244,00 |
| 08.09.2026 | 11,45 | 11,45 | 10,96 | 11,13 | -4,87% | 20.181.799,00 |