32,970$
0,46%
Echtzeit-Aktienkurs ING Groep N.V. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur ING Groep N.V. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,76 | 33,31 | 32,76 | 32,96 | 0,43% | 2.309.575,00 |
| 19.10.2026 | 33,04 | 33,17 | 32,77 | 32,82 | -1,88% | 2.072.729,00 |
| 16.10.2026 | 33,87 | 34,04 | 33,30 | 33,45 | 1,12% | 2.666.272,00 |
| 15.10.2026 | 33,11 | 33,11 | 33,08 | 33,08 | -1,14% | 25.567,00 |
| 14.10.2026 | 33,34 | 33,49 | 33,12 | 33,46 | -0,51% | 2.335.400,00 |
| 13.10.2026 | 33,92 | 33,98 | 33,48 | 33,63 | 0,72% | 2.055.675,00 |
| 12.10.2026 | 33,40 | 33,60 | 33,39 | 33,39 | 0,06% | 2.211.214,00 |
| 09.10.2026 | 33,39 | 33,44 | 33,16 | 33,37 | -0,18% | 3.340.625,00 |
| 08.10.2026 | 33,28 | 33,46 | 32,90 | 33,43 | -1,44% | 4.633.971,00 |
| 07.10.2026 | 33,65 | 34,05 | 33,53 | 33,92 | -2,81% | 2.635.512,00 |
| 06.10.2026 | 35,28 | 35,31 | 34,88 | 34,90 | 0,37% | 2.286.371,00 |
| 05.10.2026 | 34,51 | 34,90 | 34,40 | 34,77 | -0,03% | 1.962.457,00 |
| 02.10.2026 | 34,32 | 34,81 | 34,25 | 34,78 | 1,55% | 3.160.587,00 |
| 01.10.2026 | 34,56 | 34,73 | 33,89 | 34,25 | -3,52% | 4.545.706,00 |
| 30.09.2026 | 35,77 | 35,99 | 35,44 | 35,50 | -1,61% | 2.546.374,00 |
| 29.09.2026 | 36,08 | 36,14 | 35,77 | 36,08 | -0,82% | 2.174.040,00 |
| 28.09.2026 | 36,37 | 36,68 | 36,21 | 36,38 | -0,47% | 2.092.537,00 |
| 25.09.2026 | 36,39 | 36,57 | 36,15 | 36,55 | 1,22% | 2.181.531,00 |
| 24.09.2026 | 35,95 | 36,23 | 35,75 | 36,11 | 0,53% | 2.244.066,00 |
| 23.09.2026 | 36,13 | 36,31 | 35,87 | 35,92 | -1,35% | 2.374.863,00 |
| 22.09.2026 | 36,96 | 36,96 | 36,17 | 36,41 | -1,35% | 1.744.555,00 |
| 21.09.2026 | 36,97 | 37,04 | 36,82 | 36,91 | 1,40% | 1.729.292,00 |
| 18.09.2026 | 36,28 | 36,56 | 36,16 | 36,40 | -1,41% | 1.714.872,00 |
| 17.09.2026 | 36,89 | 37,09 | 36,71 | 36,92 | 1,54% | 2.062.550,00 |
| 16.09.2026 | 36,86 | 37,04 | 36,00 | 36,36 | -1,14% | 2.354.014,00 |
| 15.09.2026 | 36,83 | 36,89 | 36,44 | 36,78 | -0,49% | 1.663.548,00 |
| 14.09.2026 | 36,80 | 37,14 | 36,55 | 36,96 | -0,83% | 2.116.649,00 |
| 11.09.2026 | 37,29 | 37,33 | 37,05 | 37,27 | 1,64% | 1.661.958,00 |
| 10.09.2026 | 36,64 | 36,90 | 36,55 | 36,67 | 0,05% | 1.585.983,00 |
| 09.09.2026 | 36,69 | 36,76 | 36,53 | 36,65 | -1,37% | 1.672.431,00 |
| 08.09.2026 | 37,37 | 37,52 | 37,13 | 37,16 | -0,05% | 1.804.206,00 |