33,030$
-1,31%
Echtzeit-Aktienkurs ING Groep NV
Bid:
Ask:
Aktienkurse zur ING Groep NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,30 | 33,35 | 33,00 | 33,03 | -1,31% | 2.117.312,00 |
| 11.11.2026 | 33,18 | 33,54 | 33,08 | 33,47 | 0,33% | 1.694.785,00 |
| 10.11.2026 | 33,55 | 33,61 | 33,16 | 33,36 | 0,48% | 2.086.086,00 |
| 09.11.2026 | 33,00 | 33,37 | 32,85 | 33,20 | 4,34% | 2.542.671,00 |
| 06.11.2026 | 31,72 | 32,22 | 31,72 | 31,82 | -2,48% | 3.702.421,00 |
| 05.11.2026 | 33,09 | 33,18 | 32,19 | 32,63 | -0,64% | 4.076.336,00 |
| 04.11.2026 | 32,75 | 33,02 | 32,54 | 32,84 | 6,28% | 4.033.854,00 |
| 03.11.2026 | 31,20 | 31,30 | 30,86 | 30,90 | -1,53% | 3.756.264,00 |
| 02.11.2026 | 31,40 | 31,60 | 31,22 | 31,38 | -0,25% | 2.996.410,00 |
| 30.10.2026 | 31,69 | 31,69 | 31,18 | 31,46 | -2,42% | 2.796.902,00 |
| 29.10.2026 | 32,18 | 32,36 | 32,04 | 32,24 | -1,98% | 2.499.241,00 |
| 28.10.2026 | 32,83 | 32,94 | 32,53 | 32,89 | 0,98% | 2.714.552,00 |
| 27.10.2026 | 32,34 | 32,64 | 32,18 | 32,57 | 0,74% | 1.895.438,00 |
| 26.10.2026 | 32,49 | 32,52 | 32,23 | 32,33 | 1,54% | 2.529.545,00 |
| 23.10.2026 | 31,59 | 31,89 | 31,40 | 31,84 | -1,85% | 2.940.885,00 |
| 22.10.2026 | 32,52 | 32,82 | 32,20 | 32,44 | -2,93% | 2.683.295,00 |
| 21.10.2026 | 33,48 | 33,60 | 33,21 | 33,42 | 1,40% | 2.046.657,00 |
| 20.10.2026 | 32,76 | 33,31 | 32,76 | 32,96 | 0,43% | 2.309.575,00 |
| 19.10.2026 | 33,04 | 33,17 | 32,77 | 32,82 | -1,88% | 2.072.729,00 |
| 16.10.2026 | 33,87 | 34,04 | 33,30 | 33,45 | 1,12% | 2.666.272,00 |
| 15.10.2026 | 33,11 | 33,11 | 33,08 | 33,08 | -1,14% | 20.867,00 |
| 14.10.2026 | 33,34 | 33,49 | 33,12 | 33,46 | -0,51% | 2.335.400,00 |
| 13.10.2026 | 33,92 | 33,98 | 33,48 | 33,63 | 0,72% | 2.055.675,00 |
| 12.10.2026 | 33,40 | 33,60 | 33,39 | 33,39 | 0,06% | 2.211.214,00 |
| 09.10.2026 | 33,39 | 33,44 | 33,16 | 33,37 | -0,18% | 3.340.625,00 |
| 08.10.2026 | 33,28 | 33,46 | 32,90 | 33,43 | -1,44% | 4.633.971,00 |
| 07.10.2026 | 33,65 | 34,05 | 33,53 | 33,92 | -2,81% | 2.635.512,00 |
| 06.10.2026 | 35,28 | 35,31 | 34,88 | 34,90 | 0,37% | 2.286.371,00 |
| 05.10.2026 | 34,51 | 34,90 | 34,40 | 34,77 | -0,03% | 1.962.457,00 |
| 02.10.2026 | 34,32 | 34,81 | 34,25 | 34,78 | 1,55% | 3.160.587,00 |
| 01.10.2026 | 34,56 | 34,73 | 33,89 | 34,25 | -3,52% | 4.545.706,00 |
| 30.09.2026 | 35,77 | 35,99 | 35,44 | 35,50 | -1,61% | 2.546.374,00 |
| 29.09.2026 | 36,08 | 36,14 | 35,77 | 36,08 | -0,82% | 2.174.040,00 |
| 28.09.2026 | 36,37 | 36,68 | 36,21 | 36,38 | -0,47% | 2.092.537,00 |
| 25.09.2026 | 36,39 | 36,57 | 36,15 | 36,55 | 1,22% | 2.181.531,00 |
| 24.09.2026 | 35,95 | 36,23 | 35,75 | 36,11 | 0,53% | 2.244.066,00 |
| 23.09.2026 | 36,13 | 36,31 | 35,87 | 35,92 | -1,35% | 2.374.863,00 |
| 22.09.2026 | 36,96 | 36,96 | 36,17 | 36,41 | -1,35% | 1.744.555,00 |
| 21.09.2026 | 36,97 | 37,04 | 36,82 | 36,91 | 1,40% | 1.729.292,00 |
| 18.09.2026 | 36,28 | 36,56 | 36,16 | 36,40 | -1,41% | 1.714.872,00 |
| 17.09.2026 | 36,89 | 37,09 | 36,71 | 36,92 | 1,54% | 2.062.550,00 |
| 16.09.2026 | 36,86 | 37,04 | 36,00 | 36,36 | -1,14% | 2.354.014,00 |
| 15.09.2026 | 36,83 | 36,89 | 36,44 | 36,78 | -0,49% | 1.663.548,00 |
| 14.09.2026 | 36,80 | 37,14 | 36,55 | 36,96 | -0,83% | 2.116.649,00 |
| 11.09.2026 | 37,29 | 37,33 | 37,05 | 37,27 | 1,64% | 1.661.958,00 |
| 10.09.2026 | 36,64 | 36,90 | 36,55 | 36,67 | 0,05% | 1.585.983,00 |
| 09.09.2026 | 36,69 | 36,76 | 36,53 | 36,65 | -1,37% | 1.672.431,00 |
| 08.09.2026 | 37,37 | 37,52 | 37,13 | 37,16 | -0,05% | 1.804.206,00 |