Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs)
[WKN: A0RGKJ | ISIN: US4655621062]
Aktienkurse
9,440$
-0,63%
Echtzeit-Aktienkurs Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs)
Bid:
Ask:
Aktienkurse zur Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 9,47 | 9,49 | 9,44 | 9,44 | 0,21% | 1.346.222,00 |
| 15.10.2026 | 9,41 | 9,42 | 9,41 | 9,42 | -2,69% | 58.412,00 |
| 14.10.2026 | 9,67 | 9,77 | 9,49 | 9,68 | -2,12% | 32.207.955,00 |
| 13.10.2026 | 9,84 | 9,95 | 9,83 | 9,89 | -1,69% | 41.905.125,00 |
| 12.10.2026 | 10,14 | 10,15 | 9,98 | 10,06 | -0,98% | 24.821.902,00 |
| 09.10.2026 | 9,97 | 10,18 | 9,87 | 10,16 | 3,36% | 45.490.960,00 |
| 08.10.2026 | 9,65 | 9,94 | 9,56 | 9,83 | 0,92% | 44.018.727,00 |
| 07.10.2026 | 10,11 | 10,16 | 9,70 | 9,74 | -4,04% | 41.687.824,00 |
| 06.10.2026 | 10,11 | 10,20 | 9,97 | 10,15 | 2,32% | 52.293.431,00 |
| 05.10.2026 | 9,83 | 10,19 | 9,81 | 9,92 | 15,48% | 113.279.122,00 |
| 02.10.2026 | 8,48 | 8,59 | 8,19 | 8,59 | 1,66% | 44.952.079,00 |
| 01.10.2026 | 8,51 | 8,58 | 8,27 | 8,45 | -0,94% | 50.920.074,00 |
| 30.09.2026 | 8,30 | 8,62 | 8,26 | 8,53 | 5,44% | 54.102.068,00 |
| 29.09.2026 | 7,98 | 8,09 | 7,92 | 8,09 | 1,25% | 16.621.364,00 |
| 28.09.2026 | 8,00 | 8,08 | 7,95 | 7,99 | -1,48% | 21.535.257,00 |
| 25.09.2026 | 8,04 | 8,15 | 8,01 | 8,11 | 0,37% | 15.929.485,00 |
| 24.09.2026 | 8,15 | 8,21 | 8,04 | 8,08 | -1,22% | 15.327.602,00 |
| 23.09.2026 | 8,44 | 8,50 | 8,17 | 8,18 | -2,97% | 17.557.454,00 |
| 22.09.2026 | 8,31 | 8,49 | 8,28 | 8,43 | -0,24% | 20.324.692,00 |
| 21.09.2026 | 8,36 | 8,46 | 8,33 | 8,45 | 3,05% | 16.833.998,00 |
| 18.09.2026 | 8,21 | 8,25 | 8,10 | 8,20 | -1,09% | 19.480.803,00 |
| 17.09.2026 | 8,31 | 8,36 | 8,10 | 8,29 | 0,00% | 22.449.993,00 |
| 16.09.2026 | 8,23 | 8,29 | 8,11 | 8,29 | 0,36% | 28.560.302,00 |
| 15.09.2026 | 8,18 | 8,30 | 8,17 | 8,26 | 0,36% | 18.294.785,00 |
| 14.09.2026 | 8,05 | 8,27 | 8,04 | 8,23 | -1,20% | 25.465.301,00 |
| 11.09.2026 | 8,34 | 8,37 | 8,24 | 8,33 | 0,36% | 25.160.471,00 |
| 10.09.2026 | 8,03 | 8,39 | 8,01 | 8,30 | 2,72% | 35.221.745,00 |
| 09.09.2026 | 8,19 | 8,23 | 8,05 | 8,08 | -2,77% | 35.701.784,00 |
| 08.09.2026 | 8,37 | 8,45 | 8,27 | 8,31 | 1,96% | 24.858.241,00 |