10,850$
-4,74%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,18 | 11,32 | 11,11 | 11,13 | -2,28% | 1.087.164,00 |
| 11.11.2026 | 11,35 | 11,47 | 11,34 | 11,39 | 1,61% | 935.780,00 |
| 10.11.2026 | 11,22 | 11,33 | 11,14 | 11,21 | -1,06% | 782.339,00 |
| 09.11.2026 | 11,20 | 11,42 | 11,07 | 11,33 | 1,16% | 750.442,00 |
| 06.11.2026 | 11,11 | 11,24 | 10,98 | 11,20 | 0,90% | 1.035.676,00 |
| 05.11.2026 | 11,51 | 11,53 | 10,94 | 11,10 | -1,77% | 1.695.879,00 |
| 04.11.2026 | 11,16 | 11,48 | 11,16 | 11,30 | 6,70% | 1.970.165,00 |
| 03.11.2026 | 10,70 | 10,70 | 10,59 | 10,59 | 0,19% | 1.106.255,00 |
| 02.11.2026 | 10,73 | 10,74 | 10,55 | 10,57 | 2,22% | 1.155.785,00 |
| 30.10.2026 | 10,45 | 10,51 | 10,26 | 10,34 | -0,58% | 887.282,00 |
| 29.10.2026 | 10,43 | 10,53 | 10,34 | 10,40 | -0,76% | 918.961,00 |
| 28.10.2026 | 10,60 | 10,60 | 10,34 | 10,48 | 0,00% | 1.096.569,00 |
| 27.10.2026 | 10,39 | 10,48 | 10,38 | 10,48 | -0,10% | 830.618,00 |
| 26.10.2026 | 10,55 | 10,55 | 10,40 | 10,49 | -0,94% | 855.797,00 |
| 23.10.2026 | 10,66 | 10,66 | 10,52 | 10,59 | -1,21% | 835.736,00 |
| 22.10.2026 | 10,67 | 10,74 | 10,65 | 10,72 | -0,09% | 806.072,00 |
| 21.10.2026 | 10,87 | 10,87 | 10,70 | 10,73 | 1,04% | 744.321,00 |
| 20.10.2026 | 10,53 | 10,73 | 10,51 | 10,62 | -0,28% | 794.427,00 |
| 19.10.2026 | 10,85 | 10,89 | 10,63 | 10,65 | 0,19% | 1.031.829,00 |
| 16.10.2026 | 10,68 | 10,78 | 10,58 | 10,63 | 1,77% | 861.779,00 |
| 15.10.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -2,02% | 912,00 |
| 14.10.2026 | 10,77 | 10,82 | 10,62 | 10,66 | -1,66% | 783.613,00 |
| 13.10.2026 | 10,93 | 10,93 | 10,76 | 10,84 | 2,26% | 1.031.021,00 |
| 12.10.2026 | 10,73 | 10,78 | 10,58 | 10,60 | -3,90% | 1.002.174,00 |
| 09.10.2026 | 10,98 | 11,06 | 10,95 | 11,03 | 1,01% | 411.281,00 |
| 08.10.2026 | 10,90 | 11,02 | 10,83 | 10,92 | -1,89% | 1.287.834,00 |
| 07.10.2026 | 11,12 | 11,15 | 11,05 | 11,13 | -1,68% | 578.631,00 |
| 06.10.2026 | 11,29 | 11,37 | 11,11 | 11,32 | 1,34% | 750.299,00 |
| 05.10.2026 | 11,12 | 11,34 | 11,12 | 11,17 | 0,81% | 589.083,00 |
| 02.10.2026 | 11,20 | 11,20 | 11,01 | 11,08 | 1,00% | 418.205,00 |
| 01.10.2026 | 10,98 | 11,01 | 10,81 | 10,97 | 0,09% | 767.682,00 |
| 30.09.2026 | 11,01 | 11,04 | 10,95 | 10,96 | -1,26% | 648.075,00 |
| 29.09.2026 | 11,07 | 11,11 | 10,94 | 11,10 | 0,27% | 666.515,00 |
| 28.09.2026 | 11,14 | 11,21 | 11,04 | 11,07 | 0,54% | 777.654,00 |
| 25.09.2026 | 11,00 | 11,02 | 10,91 | 11,01 | 1,47% | 697.135,00 |
| 24.09.2026 | 10,88 | 10,95 | 10,78 | 10,85 | -0,37% | 867.291,00 |
| 23.09.2026 | 11,11 | 11,11 | 10,85 | 10,89 | -3,63% | 816.439,00 |
| 22.09.2026 | 11,28 | 11,38 | 11,23 | 11,30 | 0,62% | 629.887,00 |
| 21.09.2026 | 11,26 | 11,28 | 11,14 | 11,23 | 2,00% | 745.030,00 |
| 18.09.2026 | 11,12 | 11,13 | 10,99 | 11,01 | -2,74% | 892.413,00 |
| 17.09.2026 | 11,43 | 11,44 | 11,30 | 11,32 | 0,89% | 709.393,00 |
| 16.09.2026 | 11,38 | 11,45 | 11,11 | 11,22 | -1,92% | 1.484.513,00 |
| 15.09.2026 | 11,53 | 11,53 | 11,38 | 11,44 | -1,04% | 934.098,00 |
| 14.09.2026 | 11,62 | 11,84 | 11,56 | 11,56 | -5,32% | 1.047.845,00 |
| 11.09.2026 | 12,30 | 12,33 | 12,18 | 12,21 | 2,69% | 1.017.463,00 |
| 10.09.2026 | 12,10 | 12,11 | 11,87 | 11,89 | -2,62% | 1.228.865,00 |
| 09.09.2026 | 12,41 | 12,41 | 12,19 | 12,21 | -2,40% | 1.142.718,00 |
| 08.09.2026 | 12,60 | 12,68 | 12,51 | 12,51 | 4,77% | 1.449.494,00 |