11,100$
0,27%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 11,07 | 11,11 | 10,94 | 11,10 | 0,27% | 666.515,00 |
| 28.09.2026 | 11,14 | 11,21 | 11,04 | 11,07 | 0,54% | 777.654,00 |
| 25.09.2026 | 11,00 | 11,02 | 10,91 | 11,01 | 1,47% | 697.135,00 |
| 24.09.2026 | 10,88 | 10,95 | 10,78 | 10,85 | -0,37% | 867.291,00 |
| 23.09.2026 | 11,11 | 11,11 | 10,85 | 10,89 | -3,63% | 816.439,00 |
| 22.09.2026 | 11,28 | 11,38 | 11,23 | 11,30 | 0,62% | 629.887,00 |
| 21.09.2026 | 11,26 | 11,28 | 11,14 | 11,23 | 2,00% | 745.030,00 |
| 18.09.2026 | 11,12 | 11,13 | 10,99 | 11,01 | -2,74% | 892.413,00 |
| 17.09.2026 | 11,43 | 11,44 | 11,30 | 11,32 | 0,89% | 709.393,00 |
| 16.09.2026 | 11,38 | 11,45 | 11,11 | 11,22 | -1,92% | 1.484.513,00 |
| 15.09.2026 | 11,53 | 11,53 | 11,38 | 11,44 | -1,04% | 934.098,00 |
| 14.09.2026 | 11,62 | 11,84 | 11,56 | 11,56 | -5,32% | 1.047.845,00 |
| 11.09.2026 | 12,30 | 12,33 | 12,18 | 12,21 | 2,69% | 1.017.463,00 |
| 10.09.2026 | 12,10 | 12,11 | 11,87 | 11,89 | -2,62% | 1.228.865,00 |
| 09.09.2026 | 12,41 | 12,41 | 12,19 | 12,21 | -2,40% | 1.142.718,00 |
| 08.09.2026 | 12,60 | 12,68 | 12,51 | 12,51 | 4,77% | 1.449.494,00 |