10,645$
-0,05%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,51 | 10,72 | 10,51 | 10,65 | -0,05% | 202.394,00 |
| 19.10.2026 | 10,85 | 10,89 | 10,63 | 10,65 | 0,19% | 1.031.829,00 |
| 16.10.2026 | 10,68 | 10,78 | 10,58 | 10,63 | 1,77% | 861.779,00 |
| 15.10.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -2,02% | 3.528,00 |
| 14.10.2026 | 10,77 | 10,82 | 10,62 | 10,66 | -1,66% | 783.613,00 |
| 13.10.2026 | 10,93 | 10,93 | 10,76 | 10,84 | 2,26% | 1.031.021,00 |
| 12.10.2026 | 10,73 | 10,78 | 10,58 | 10,60 | -3,90% | 1.002.174,00 |
| 09.10.2026 | 10,98 | 11,06 | 10,95 | 11,03 | 1,01% | 411.281,00 |
| 08.10.2026 | 10,90 | 11,02 | 10,83 | 10,92 | -1,89% | 1.287.834,00 |
| 07.10.2026 | 11,12 | 11,15 | 11,05 | 11,13 | -1,68% | 578.631,00 |
| 06.10.2026 | 11,29 | 11,37 | 11,11 | 11,32 | 1,34% | 750.299,00 |
| 05.10.2026 | 11,12 | 11,34 | 11,12 | 11,17 | 0,81% | 589.083,00 |
| 02.10.2026 | 11,20 | 11,20 | 11,01 | 11,08 | 1,00% | 418.205,00 |
| 01.10.2026 | 10,98 | 11,01 | 10,81 | 10,97 | 0,09% | 767.682,00 |
| 30.09.2026 | 11,01 | 11,04 | 10,95 | 10,96 | -1,26% | 648.075,00 |
| 29.09.2026 | 11,07 | 11,11 | 10,94 | 11,10 | 0,27% | 666.515,00 |
| 28.09.2026 | 11,14 | 11,21 | 11,04 | 11,07 | 0,54% | 777.654,00 |
| 25.09.2026 | 11,00 | 11,02 | 10,91 | 11,01 | 1,47% | 697.135,00 |
| 24.09.2026 | 10,88 | 10,95 | 10,78 | 10,85 | -0,37% | 867.291,00 |
| 23.09.2026 | 11,11 | 11,11 | 10,85 | 10,89 | -3,63% | 816.439,00 |
| 22.09.2026 | 11,28 | 11,38 | 11,23 | 11,30 | 0,62% | 629.887,00 |
| 21.09.2026 | 11,26 | 11,28 | 11,14 | 11,23 | 2,00% | 745.030,00 |
| 18.09.2026 | 11,12 | 11,13 | 10,99 | 11,01 | -2,74% | 892.413,00 |
| 17.09.2026 | 11,43 | 11,44 | 11,30 | 11,32 | 0,89% | 709.393,00 |
| 16.09.2026 | 11,38 | 11,45 | 11,11 | 11,22 | -1,92% | 1.484.513,00 |
| 15.09.2026 | 11,53 | 11,53 | 11,38 | 11,44 | -1,04% | 934.098,00 |
| 14.09.2026 | 11,62 | 11,84 | 11,56 | 11,56 | -5,32% | 1.047.845,00 |
| 11.09.2026 | 12,30 | 12,33 | 12,18 | 12,21 | 2,69% | 1.017.463,00 |
| 10.09.2026 | 12,10 | 12,11 | 11,87 | 11,89 | -2,62% | 1.228.865,00 |
| 09.09.2026 | 12,41 | 12,41 | 12,19 | 12,21 | -2,40% | 1.142.718,00 |
| 08.09.2026 | 12,60 | 12,68 | 12,51 | 12,51 | 4,77% | 1.449.494,00 |