116,190$
-1,63%
Echtzeit-Aktienkurs Coca-Cola FEMSA S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Coca-Cola FEMSA S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 114,27 | 116,40 | 111,31 | 115,90 | -1,87% | 385.248,00 |
| 23.10.2026 | 117,18 | 119,19 | 117,16 | 118,11 | 0,05% | 103.722,00 |
| 22.10.2026 | 117,95 | 118,61 | 117,09 | 118,05 | 0,20% | 307.216,00 |
| 21.10.2026 | 117,93 | 120,56 | 117,60 | 117,81 | -0,41% | 406.545,00 |
| 20.10.2026 | 120,70 | 122,14 | 117,55 | 118,29 | -1,39% | 434.360,00 |
| 19.10.2026 | 119,55 | 121,73 | 119,50 | 119,96 | 0,85% | 339.216,00 |
| 16.10.2026 | 117,36 | 119,65 | 117,36 | 118,95 | 2,84% | 326.047,00 |
| 15.10.2026 | 117,97 | 118,92 | 114,80 | 115,67 | -1,07% | 340.465,00 |
| 14.10.2026 | 115,30 | 117,27 | 114,94 | 116,92 | 1,14% | 116.961,00 |
| 13.10.2026 | 115,23 | 115,70 | 111,47 | 115,60 | 1,37% | 113.353,00 |
| 12.10.2026 | 109,89 | 114,41 | 109,05 | 114,04 | 3,80% | 142.633,00 |
| 09.10.2026 | 109,13 | 110,64 | 108,38 | 109,86 | 0,14% | 356.684,00 |
| 08.10.2026 | 108,64 | 110,96 | 108,02 | 109,71 | 2,02% | 259.686,00 |
| 07.10.2026 | 106,61 | 108,44 | 106,50 | 107,54 | 0,32% | 85.923,00 |
| 06.10.2026 | 108,82 | 110,00 | 107,09 | 107,20 | -0,88% | 83.286,00 |
| 05.10.2026 | 107,28 | 108,55 | 106,15 | 108,15 | 1,55% | 122.749,00 |
| 02.10.2026 | 106,34 | 107,01 | 104,40 | 106,50 | 0,90% | 150.528,00 |
| 01.10.2026 | 107,37 | 107,37 | 105,00 | 105,55 | -2,30% | 54.194,00 |
| 30.09.2026 | 109,08 | 109,21 | 107,38 | 108,04 | -0,41% | 70.602,00 |
| 29.09.2026 | 108,19 | 109,16 | 107,25 | 108,49 | -0,26% | 104.003,00 |
| 28.09.2026 | 109,45 | 109,82 | 108,09 | 108,77 | -1,32% | 77.183,00 |
| 25.09.2026 | 108,96 | 110,39 | 108,23 | 110,23 | 1,17% | 76.136,00 |
| 24.09.2026 | 110,39 | 111,29 | 108,32 | 108,96 | -1,46% | 84.720,00 |
| 23.09.2026 | 111,30 | 111,57 | 110,01 | 110,57 | -1,18% | 113.026,00 |
| 22.09.2026 | 112,80 | 112,80 | 110,86 | 111,89 | 0,66% | 73.796,00 |
| 21.09.2026 | 111,01 | 111,38 | 109,69 | 111,16 | 0,94% | 99.465,00 |
| 18.09.2026 | 112,76 | 114,13 | 109,33 | 110,12 | -2,12% | 155.748,00 |
| 17.09.2026 | 113,63 | 113,63 | 111,82 | 112,51 | 0,16% | 137.064,00 |
| 16.09.2026 | 111,78 | 113,11 | 111,53 | 112,33 | 0,74% | 122.019,00 |
| 15.09.2026 | 111,80 | 112,70 | 110,86 | 111,50 | -0,46% | 278.208,00 |
| 14.09.2026 | 110,21 | 112,49 | 110,08 | 112,01 | 1,17% | 124.063,00 |
| 11.09.2026 | 111,69 | 111,81 | 109,63 | 110,71 | 0,08% | 88.582,00 |
| 10.09.2026 | 108,94 | 111,08 | 108,69 | 110,62 | 1,34% | 114.637,00 |
| 09.09.2026 | 111,48 | 111,48 | 109,10 | 109,16 | -0,37% | 154.667,00 |
| 08.09.2026 | 112,18 | 112,18 | 109,08 | 109,57 | -2,17% | 126.965,00 |