Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs)
[WKN: A1C6JK | ISIN: US10554B1044]
Aktienkurse
Echtzeit-Aktienkurs Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs)
Bid:
Ask:
Aktienkurse zur Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 3,58 | 3,60 | 3,57 | 3,57 | -0,56% | 32.766,00 |
| 17.09.2026 | 3,58 | 3,62 | 3,53 | 3,59 | 0,00% | 46.017,00 |
| 16.09.2026 | 3,57 | 3,62 | 3,55 | 3,59 | 0,28% | 19.002,00 |
| 15.09.2026 | 3,58 | 3,60 | 3,56 | 3,58 | -0,83% | 32.464,00 |
| 14.09.2026 | 3,70 | 3,70 | 3,59 | 3,61 | -2,70% | 68.192,00 |
| 11.09.2026 | 3,80 | 3,81 | 3,71 | 3,71 | -2,88% | 44.970,00 |
| 10.09.2026 | 3,75 | 3,86 | 3,75 | 3,82 | 0,79% | 57.430,00 |
| 09.09.2026 | 3,78 | 3,80 | 3,75 | 3,79 | -0,52% | 48.472,00 |
| 08.09.2026 | 3,84 | 3,86 | 3,80 | 3,81 | 0,53% | 59.820,00 |