BrasilAgro - Companhia Brasileira de Propriedades Agricolas
[WKN: A1C6JK | ISIN: US10554B1044]
Aktienkurse
3,715$
-1,72%
Echtzeit-Aktienkurs BrasilAgro - Companhia Brasileira de Propriedades Agricolas
Bid:
Ask:
Aktienkurse zur BrasilAgro - Companhia Brasileira de Propriedades Agricolas Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,75 | 3,76 | 3,70 | 3,72 | -1,59% | 15.124,00 |
| 09.10.2026 | 3,76 | 3,81 | 3,76 | 3,78 | 1,34% | 58.719,00 |
| 08.10.2026 | 3,77 | 3,80 | 3,73 | 3,73 | -1,58% | 38.350,00 |
| 07.10.2026 | 3,69 | 3,80 | 3,69 | 3,79 | 2,43% | 59.414,00 |
| 06.10.2026 | 3,73 | 3,74 | 3,63 | 3,70 | 0,00% | 55.237,00 |
| 05.10.2026 | 3,74 | 3,79 | 3,66 | 3,70 | 5,41% | 181.448,00 |
| 02.10.2026 | 3,44 | 3,53 | 3,41 | 3,51 | 2,33% | 53.098,00 |
| 01.10.2026 | 3,47 | 3,48 | 3,39 | 3,43 | -1,15% | 53.895,00 |
| 30.09.2026 | 3,44 | 3,50 | 3,44 | 3,47 | 1,76% | 58.536,00 |
| 29.09.2026 | 3,48 | 3,48 | 3,37 | 3,41 | -2,85% | 53.669,00 |
| 28.09.2026 | 3,52 | 3,52 | 3,43 | 3,51 | 0,00% | 82.152,00 |
| 25.09.2026 | 3,50 | 3,54 | 3,50 | 3,51 | -0,28% | 18.992,00 |
| 24.09.2026 | 3,54 | 3,56 | 3,49 | 3,52 | -0,56% | 81.775,00 |
| 23.09.2026 | 3,59 | 3,64 | 3,54 | 3,54 | -1,94% | 68.246,00 |
| 22.09.2026 | 3,56 | 3,65 | 3,56 | 3,61 | 0,00% | 50.948,00 |
| 21.09.2026 | 3,60 | 3,64 | 3,57 | 3,61 | 1,12% | 63.541,00 |
| 18.09.2026 | 3,58 | 3,60 | 3,57 | 3,57 | -0,56% | 32.766,00 |
| 17.09.2026 | 3,58 | 3,62 | 3,53 | 3,59 | 0,00% | 46.017,00 |
| 16.09.2026 | 3,57 | 3,62 | 3,55 | 3,59 | 0,28% | 19.002,00 |
| 15.09.2026 | 3,58 | 3,60 | 3,56 | 3,58 | -0,83% | 32.464,00 |
| 14.09.2026 | 3,70 | 3,70 | 3,59 | 3,61 | -2,70% | 68.192,00 |
| 11.09.2026 | 3,80 | 3,81 | 3,71 | 3,71 | -2,88% | 44.970,00 |
| 10.09.2026 | 3,75 | 3,86 | 3,75 | 3,82 | 0,79% | 57.430,00 |
| 09.09.2026 | 3,78 | 3,80 | 3,75 | 3,79 | -0,52% | 48.472,00 |
| 08.09.2026 | 3,84 | 3,86 | 3,80 | 3,81 | 0,53% | 59.820,00 |