2,710$
3,04%
Echtzeit-Aktienkurs LG Display Co Ltd
Bid:
Ask:
Aktienkurse zur LG Display Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,70 | 2,72 | 2,65 | 2,68 | 1,90% | 1.487.935,00 |
| 16.10.2026 | 2,70 | 2,72 | 2,62 | 2,63 | -1,13% | 3.127.745,00 |
| 15.10.2026 | 2,60 | 2,68 | 2,56 | 2,66 | 0,00% | 2.532.241,00 |
| 14.10.2026 | 2,73 | 2,74 | 2,64 | 2,66 | -2,21% | 2.179.722,00 |
| 13.10.2026 | 2,71 | 2,73 | 2,67 | 2,72 | -1,09% | 2.658.356,00 |
| 12.10.2026 | 2,82 | 2,84 | 2,73 | 2,75 | -4,84% | 2.782.519,00 |
| 09.10.2026 | 2,90 | 2,90 | 2,86 | 2,89 | 1,40% | 2.019.248,00 |
| 08.10.2026 | 2,93 | 2,95 | 2,85 | 2,85 | -3,39% | 3.406.213,00 |
| 07.10.2026 | 2,99 | 2,99 | 2,90 | 2,95 | -4,53% | 2.836.318,00 |
| 06.10.2026 | 3,15 | 3,15 | 3,09 | 3,09 | -0,32% | 1.683.615,00 |
| 05.10.2026 | 3,12 | 3,13 | 3,09 | 3,10 | -0,64% | 1.469.719,00 |
| 02.10.2026 | 3,10 | 3,14 | 3,08 | 3,12 | 2,97% | 1.391.621,00 |
| 01.10.2026 | 3,01 | 3,07 | 2,99 | 3,03 | 2,71% | 2.106.900,00 |
| 30.09.2026 | 3,01 | 3,02 | 2,92 | 2,95 | -1,01% | 2.239.452,00 |
| 29.09.2026 | 3,00 | 3,04 | 2,96 | 2,98 | -0,67% | 2.157.903,00 |
| 28.09.2026 | 2,97 | 3,07 | 2,97 | 3,00 | 0,67% | 3.988.955,00 |
| 25.09.2026 | 2,92 | 3,00 | 2,92 | 2,98 | 2,76% | 5.078.582,00 |
| 24.09.2026 | 2,94 | 2,95 | 2,87 | 2,90 | -1,36% | 4.313.257,00 |
| 23.09.2026 | 3,04 | 3,08 | 2,92 | 2,94 | -3,29% | 1.429.200,00 |
| 22.09.2026 | 3,03 | 3,07 | 3,01 | 3,04 | 0,00% | 2.075.934,00 |
| 21.09.2026 | 3,01 | 3,06 | 2,96 | 3,04 | 4,47% | 2.063.343,00 |
| 18.09.2026 | 2,98 | 3,04 | 2,88 | 2,91 | -2,35% | 1.782.906,00 |
| 17.09.2026 | 3,03 | 3,05 | 2,97 | 2,98 | 0,68% | 1.818.328,00 |
| 16.09.2026 | 3,09 | 3,13 | 2,94 | 2,96 | -3,90% | 1.621.928,00 |
| 15.09.2026 | 3,11 | 3,15 | 3,05 | 3,08 | -1,60% | 1.502.789,00 |
| 14.09.2026 | 3,20 | 3,25 | 3,12 | 3,13 | -5,44% | 2.154.185,00 |
| 11.09.2026 | 3,25 | 3,33 | 3,25 | 3,31 | 5,08% | 2.239.808,00 |
| 10.09.2026 | 3,24 | 3,26 | 3,14 | 3,15 | -2,17% | 2.298.284,00 |
| 09.09.2026 | 3,28 | 3,32 | 3,20 | 3,22 | -1,23% | 2.212.301,00 |
| 08.09.2026 | 3,30 | 3,37 | 3,25 | 3,26 | -1,21% | 2.353.613,00 |