21,770$
-0,77%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,83 | 21,91 | 21,74 | 21,75 | -0,87% | 2.544.052,00 |
| 11.11.2026 | 21,92 | 22,00 | 21,78 | 21,94 | 1,34% | 1.788.309,00 |
| 10.11.2026 | 21,65 | 21,82 | 21,56 | 21,65 | -0,23% | 2.569.449,00 |
| 09.11.2026 | 21,47 | 21,82 | 21,41 | 21,70 | 3,48% | 3.424.410,00 |
| 06.11.2026 | 20,57 | 21,15 | 20,50 | 20,97 | -0,80% | 4.029.259,00 |
| 05.11.2026 | 21,80 | 21,93 | 21,08 | 21,14 | -3,78% | 3.830.367,00 |
| 04.11.2026 | 21,59 | 22,05 | 21,53 | 21,97 | 3,29% | 3.437.847,00 |
| 03.11.2026 | 21,47 | 21,58 | 21,20 | 21,27 | -0,84% | 2.991.095,00 |
| 02.11.2026 | 21,51 | 21,78 | 21,44 | 21,45 | -0,51% | 2.073.440,00 |
| 30.10.2026 | 21,65 | 21,75 | 21,38 | 21,56 | -1,73% | 2.526.342,00 |
| 29.10.2026 | 21,95 | 22,03 | 21,85 | 21,94 | 2,24% | 2.189.142,00 |
| 28.10.2026 | 21,41 | 21,50 | 21,26 | 21,46 | -0,09% | 2.099.828,00 |
| 27.10.2026 | 21,48 | 21,52 | 21,35 | 21,48 | 1,85% | 1.814.173,00 |
| 26.10.2026 | 21,13 | 21,20 | 21,03 | 21,09 | 0,09% | 2.510.749,00 |
| 23.10.2026 | 20,95 | 21,12 | 20,85 | 21,07 | -1,59% | 4.013.947,00 |
| 22.10.2026 | 21,44 | 21,63 | 21,33 | 21,41 | -1,65% | 3.053.623,00 |
| 21.10.2026 | 21,83 | 21,88 | 21,68 | 21,77 | 1,44% | 1.888.729,00 |
| 20.10.2026 | 21,13 | 21,68 | 21,11 | 21,46 | -0,92% | 3.265.618,00 |
| 19.10.2026 | 21,85 | 21,89 | 21,64 | 21,66 | -1,01% | 2.123.084,00 |
| 16.10.2026 | 22,13 | 22,25 | 21,81 | 21,88 | 0,83% | 2.755.773,00 |
| 15.10.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,82% | 15.900,00 |
| 14.10.2026 | 21,95 | 22,02 | 21,83 | 21,88 | -2,32% | 3.197.021,00 |
| 13.10.2026 | 22,57 | 22,68 | 22,39 | 22,40 | 0,22% | 3.452.508,00 |
| 12.10.2026 | 22,22 | 22,55 | 22,17 | 22,35 | -0,13% | 2.407.636,00 |
| 09.10.2026 | 21,95 | 22,39 | 21,92 | 22,38 | -0,44% | 2.480.524,00 |
| 08.10.2026 | 22,25 | 22,48 | 22,15 | 22,48 | -0,75% | 4.008.679,00 |
| 07.10.2026 | 22,74 | 22,76 | 22,46 | 22,65 | -2,37% | 2.803.873,00 |
| 06.10.2026 | 23,16 | 23,29 | 23,16 | 23,20 | 1,00% | 1.762.763,00 |
| 05.10.2026 | 22,92 | 23,11 | 22,88 | 22,97 | 0,66% | 2.391.293,00 |
| 02.10.2026 | 22,62 | 22,82 | 22,56 | 22,82 | 0,88% | 2.993.245,00 |
| 01.10.2026 | 22,59 | 22,66 | 22,21 | 22,62 | -1,95% | 4.884.432,00 |
| 30.09.2026 | 23,51 | 23,59 | 23,06 | 23,07 | -0,26% | 2.703.831,00 |
| 29.09.2026 | 23,05 | 23,17 | 22,93 | 23,13 | -1,03% | 2.434.416,00 |
| 28.09.2026 | 23,50 | 23,59 | 23,33 | 23,37 | -0,47% | 2.252.555,00 |
| 25.09.2026 | 23,41 | 23,57 | 23,03 | 23,48 | 4,03% | 2.879.799,00 |
| 24.09.2026 | 22,48 | 22,65 | 22,42 | 22,57 | -1,10% | 3.033.363,00 |
| 23.09.2026 | 22,88 | 23,01 | 22,77 | 22,82 | -1,17% | 2.529.213,00 |
| 22.09.2026 | 23,32 | 23,38 | 23,01 | 23,09 | -1,41% | 3.000.204,00 |
| 21.09.2026 | 23,36 | 23,46 | 23,27 | 23,42 | 1,25% | 2.040.237,00 |
| 18.09.2026 | 22,94 | 23,18 | 22,79 | 23,13 | -1,57% | 2.294.386,00 |
| 17.09.2026 | 23,54 | 23,63 | 23,38 | 23,50 | 1,38% | 2.658.648,00 |
| 16.09.2026 | 23,67 | 23,68 | 22,91 | 23,18 | -2,24% | 4.463.260,00 |
| 15.09.2026 | 23,68 | 23,73 | 23,49 | 23,71 | -0,75% | 2.441.472,00 |
| 14.09.2026 | 23,91 | 23,98 | 23,73 | 23,89 | 0,00% | 3.876.562,00 |
| 11.09.2026 | 23,92 | 23,98 | 23,74 | 23,89 | 2,58% | 3.410.359,00 |
| 10.09.2026 | 23,55 | 23,55 | 23,26 | 23,29 | 0,65% | 2.871.535,00 |
| 09.09.2026 | 23,39 | 23,40 | 23,14 | 23,14 | -1,95% | 2.620.933,00 |
| 08.09.2026 | 23,96 | 23,97 | 23,60 | 23,60 | -2,03% | 2.818.952,00 |