9,250$
2,55%
Echtzeit-Aktienkurs Nokia Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Nokia Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 8,88 | 9,21 | 8,82 | 9,02 | -0,66% | 66.785.693,00 |
| 19.10.2026 | 9,35 | 9,39 | 9,08 | 9,08 | -0,66% | 54.831.095,00 |
| 16.10.2026 | 9,59 | 9,59 | 9,12 | 9,14 | 0,49% | 74.342.420,00 |
| 15.10.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -3,24% | 3.800,00 |
| 14.10.2026 | 9,74 | 9,77 | 9,30 | 9,40 | -4,67% | 86.484.180,00 |
| 13.10.2026 | 9,56 | 9,89 | 9,55 | 9,86 | -0,40% | 76.745.000,00 |
| 12.10.2026 | 10,31 | 10,31 | 9,89 | 9,90 | -4,44% | 71.107.948,00 |
| 09.10.2026 | 10,36 | 10,53 | 10,19 | 10,36 | 2,17% | 50.727.371,00 |
| 08.10.2026 | 10,34 | 10,45 | 9,90 | 10,14 | -4,52% | 71.498.016,00 |
| 07.10.2026 | 10,57 | 10,76 | 10,45 | 10,62 | -3,19% | 73.525.973,00 |
| 06.10.2026 | 10,31 | 10,99 | 10,26 | 10,97 | 7,55% | 89.573.153,00 |
| 05.10.2026 | 10,45 | 10,52 | 10,19 | 10,20 | -3,77% | 46.232.324,00 |
| 02.10.2026 | 10,60 | 10,71 | 10,41 | 10,60 | 2,22% | 75.816.439,00 |
| 01.10.2026 | 10,12 | 10,43 | 9,95 | 10,37 | 2,27% | 62.322.227,00 |
| 30.09.2026 | 10,36 | 10,44 | 10,08 | 10,14 | -2,12% | 64.501.141,00 |
| 29.09.2026 | 10,36 | 10,51 | 10,24 | 10,36 | 2,37% | 55.520.874,00 |
| 28.09.2026 | 10,23 | 10,33 | 9,96 | 10,12 | -2,60% | 56.055.890,00 |
| 25.09.2026 | 10,43 | 10,50 | 10,32 | 10,39 | -0,38% | 45.856.772,00 |
| 24.09.2026 | 10,18 | 10,54 | 10,17 | 10,43 | -1,88% | 75.382.338,00 |
| 23.09.2026 | 10,86 | 10,90 | 10,58 | 10,63 | -1,76% | 69.647.869,00 |
| 22.09.2026 | 10,56 | 10,90 | 10,48 | 10,82 | -1,10% | 107.946.541,00 |
| 21.09.2026 | 10,98 | 11,05 | 10,57 | 10,94 | 2,43% | 85.030.025,00 |
| 18.09.2026 | 10,82 | 10,86 | 10,52 | 10,68 | 0,75% | 161.955.629,00 |
| 17.09.2026 | 10,71 | 10,86 | 10,46 | 10,60 | 4,54% | 144.456.526,00 |
| 16.09.2026 | 10,40 | 10,40 | 9,92 | 10,14 | 3,05% | 130.438.393,00 |
| 15.09.2026 | 9,83 | 10,05 | 9,80 | 9,84 | 1,97% | 84.482.049,00 |
| 14.09.2026 | 10,04 | 10,20 | 9,65 | 9,65 | -13,30% | 125.716.561,00 |
| 11.09.2026 | 10,82 | 11,17 | 10,71 | 11,13 | 4,80% | 86.733.819,00 |
| 10.09.2026 | 10,54 | 10,75 | 10,45 | 10,62 | -1,30% | 66.134.635,00 |
| 09.09.2026 | 10,99 | 11,16 | 10,74 | 10,76 | 1,03% | 87.876.138,00 |
| 08.09.2026 | 10,46 | 10,86 | 10,33 | 10,65 | 6,18% | 114.104.192,00 |