8,290$
-1,78%
Echtzeit-Aktienkurs Nokia Corp
Bid:
Ask:
Aktienkurse zur Nokia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,19 | 8,43 | 8,11 | 8,28 | -1,90% | 59.975.850,00 |
| 11.11.2026 | 8,45 | 8,56 | 8,36 | 8,44 | 2,30% | 61.592.413,00 |
| 10.11.2026 | 8,18 | 8,39 | 8,09 | 8,25 | 0,86% | 57.258.986,00 |
| 09.11.2026 | 7,91 | 8,28 | 7,89 | 8,18 | 6,79% | 54.847.893,00 |
| 06.11.2026 | 7,75 | 7,79 | 7,57 | 7,66 | 2,68% | 49.175.099,00 |
| 05.11.2026 | 7,89 | 7,92 | 7,36 | 7,46 | -9,69% | 95.698.288,00 |
| 04.11.2026 | 8,43 | 8,59 | 8,19 | 8,26 | -2,59% | 61.623.153,00 |
| 03.11.2026 | 8,54 | 8,63 | 8,46 | 8,48 | 2,17% | 53.714.334,00 |
| 02.11.2026 | 8,74 | 8,76 | 8,29 | 8,30 | -3,04% | 60.476.337,00 |
| 30.10.2026 | 8,67 | 8,70 | 8,38 | 8,56 | -8,06% | 97.868.814,00 |
| 29.10.2026 | 9,23 | 9,39 | 9,07 | 9,31 | 0,98% | 112.753.078,00 |
| 28.10.2026 | 9,02 | 9,25 | 8,88 | 9,22 | 3,71% | 76.457.751,00 |
| 27.10.2026 | 8,74 | 8,96 | 8,65 | 8,89 | 2,89% | 66.107.417,00 |
| 26.10.2026 | 8,33 | 8,77 | 8,30 | 8,64 | 6,14% | 78.745.647,00 |
| 23.10.2026 | 8,08 | 8,27 | 8,04 | 8,14 | 3,30% | 84.703.619,00 |
| 22.10.2026 | 8,57 | 8,62 | 7,78 | 7,88 | -14,81% | 207.395.781,00 |
| 21.10.2026 | 9,31 | 9,33 | 9,14 | 9,25 | 2,55% | 73.704.456,00 |
| 20.10.2026 | 8,88 | 9,21 | 8,82 | 9,02 | -0,66% | 66.785.693,00 |
| 19.10.2026 | 9,35 | 9,39 | 9,08 | 9,08 | -0,66% | 54.831.095,00 |
| 16.10.2026 | 9,59 | 9,59 | 9,12 | 9,14 | 0,49% | 74.342.420,00 |
| 15.10.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -3,24% | 3.840,00 |
| 14.10.2026 | 9,74 | 9,77 | 9,30 | 9,40 | -4,67% | 86.484.180,00 |
| 13.10.2026 | 9,56 | 9,89 | 9,55 | 9,86 | -0,40% | 76.745.000,00 |
| 12.10.2026 | 10,31 | 10,31 | 9,89 | 9,90 | -4,44% | 71.107.948,00 |
| 09.10.2026 | 10,36 | 10,53 | 10,19 | 10,36 | 2,17% | 50.727.371,00 |
| 08.10.2026 | 10,34 | 10,45 | 9,90 | 10,14 | -4,52% | 71.498.016,00 |
| 07.10.2026 | 10,57 | 10,76 | 10,45 | 10,62 | -3,19% | 73.525.973,00 |
| 06.10.2026 | 10,31 | 10,99 | 10,26 | 10,97 | 7,55% | 89.573.153,00 |
| 05.10.2026 | 10,45 | 10,52 | 10,19 | 10,20 | -3,77% | 46.232.324,00 |
| 02.10.2026 | 10,60 | 10,71 | 10,41 | 10,60 | 2,22% | 75.816.439,00 |
| 01.10.2026 | 10,12 | 10,43 | 9,95 | 10,37 | 2,27% | 62.322.227,00 |
| 30.09.2026 | 10,36 | 10,44 | 10,08 | 10,14 | -2,12% | 64.501.141,00 |
| 29.09.2026 | 10,36 | 10,51 | 10,24 | 10,36 | 2,37% | 55.520.874,00 |
| 28.09.2026 | 10,23 | 10,33 | 9,96 | 10,12 | -2,60% | 56.055.890,00 |
| 25.09.2026 | 10,43 | 10,50 | 10,32 | 10,39 | -0,38% | 45.856.772,00 |
| 24.09.2026 | 10,18 | 10,54 | 10,17 | 10,43 | -1,88% | 75.382.338,00 |
| 23.09.2026 | 10,86 | 10,90 | 10,58 | 10,63 | -1,76% | 69.647.869,00 |
| 22.09.2026 | 10,56 | 10,90 | 10,48 | 10,82 | -1,10% | 107.946.541,00 |
| 21.09.2026 | 10,98 | 11,05 | 10,57 | 10,94 | 2,43% | 85.030.025,00 |
| 18.09.2026 | 10,82 | 10,86 | 10,52 | 10,68 | 0,75% | 161.955.629,00 |
| 17.09.2026 | 10,71 | 10,86 | 10,46 | 10,60 | 4,54% | 144.456.526,00 |
| 16.09.2026 | 10,40 | 10,40 | 9,92 | 10,14 | 3,05% | 130.438.393,00 |
| 15.09.2026 | 9,83 | 10,05 | 9,80 | 9,84 | 1,97% | 84.482.049,00 |
| 14.09.2026 | 10,04 | 10,20 | 9,65 | 9,65 | -13,30% | 125.716.561,00 |
| 11.09.2026 | 10,82 | 11,17 | 10,71 | 11,13 | 4,80% | 86.733.819,00 |
| 10.09.2026 | 10,54 | 10,75 | 10,45 | 10,62 | -1,30% | 66.134.635,00 |
| 09.09.2026 | 10,99 | 11,16 | 10,74 | 10,76 | 1,03% | 87.876.138,00 |
| 08.09.2026 | 10,46 | 10,86 | 10,33 | 10,65 | 6,18% | 114.104.192,00 |