Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 38,40 | 38,90 | 38,23 | 38,71 | -0,23% | 11.428.804,00 |
| 25.09.2026 | 38,81 | 38,83 | 38,41 | 38,80 | 0,47% | 10.061.950,00 |
| 24.09.2026 | 37,95 | 38,72 | 37,92 | 38,62 | 1,18% | 20.064.204,00 |
| 23.09.2026 | 38,90 | 39,14 | 38,16 | 38,17 | -3,12% | 18.439.042,00 |
| 22.09.2026 | 39,50 | 39,89 | 39,11 | 39,40 | -1,01% | 24.462.879,00 |
| 21.09.2026 | 41,05 | 41,17 | 39,54 | 39,80 | -7,96% | 49.339.314,00 |
| 18.09.2026 | 43,50 | 43,54 | 42,78 | 43,24 | 0,12% | 10.370.709,00 |
| 17.09.2026 | 41,98 | 43,44 | 41,96 | 43,19 | 3,55% | 12.947.146,00 |
| 16.09.2026 | 42,47 | 42,72 | 41,47 | 41,71 | -1,93% | 11.669.847,00 |
| 15.09.2026 | 42,73 | 43,00 | 42,40 | 42,53 | -2,12% | 8.862.135,00 |
| 14.09.2026 | 43,66 | 43,71 | 43,07 | 43,45 | 0,88% | 6.564.589,00 |
| 11.09.2026 | 43,20 | 43,50 | 42,72 | 43,07 | -2,14% | 11.029.063,00 |
| 10.09.2026 | 44,60 | 44,82 | 44,01 | 44,01 | -1,23% | 6.580.888,00 |
| 09.09.2026 | 45,00 | 45,40 | 44,52 | 44,56 | -1,33% | 8.833.554,00 |
| 08.09.2026 | 45,58 | 45,91 | 45,15 | 45,16 | -3,09% | 10.353.971,00 |