41,230$
2,28%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 39,76 | 40,55 | 39,54 | 40,31 | 0,02% | 9.236.759,00 |
| 05.11.2026 | 41,16 | 41,18 | 39,99 | 40,30 | -4,46% | 18.499.392,00 |
| 04.11.2026 | 42,45 | 43,24 | 42,12 | 42,18 | 4,95% | 26.038.262,00 |
| 03.11.2026 | 40,34 | 40,63 | 39,96 | 40,19 | -0,64% | 12.216.047,00 |
| 02.11.2026 | 40,10 | 40,78 | 40,06 | 40,45 | 1,12% | 11.184.322,00 |
| 30.10.2026 | 39,61 | 40,10 | 39,54 | 40,00 | 2,20% | 15.277.510,00 |
| 29.10.2026 | 38,67 | 39,22 | 38,56 | 39,14 | 2,22% | 10.441.293,00 |
| 28.10.2026 | 38,11 | 38,54 | 37,96 | 38,29 | -0,98% | 11.358.981,00 |
| 27.10.2026 | 38,58 | 39,03 | 38,54 | 38,67 | -1,18% | 6.775.935,00 |
| 26.10.2026 | 39,02 | 39,24 | 38,67 | 39,13 | 0,20% | 8.041.530,00 |
| 23.10.2026 | 39,21 | 39,29 | 38,75 | 39,05 | -0,96% | 9.188.277,00 |
| 22.10.2026 | 39,39 | 39,77 | 39,24 | 39,43 | 0,95% | 8.560.714,00 |
| 21.10.2026 | 39,23 | 39,49 | 39,05 | 39,06 | -0,74% | 6.802.805,00 |
| 20.10.2026 | 38,92 | 39,38 | 38,81 | 39,35 | 2,42% | 9.412.618,00 |
| 19.10.2026 | 38,65 | 38,84 | 38,35 | 38,42 | -1,06% | 7.452.550,00 |
| 16.10.2026 | 39,33 | 39,40 | 38,67 | 38,83 | -0,99% | 10.823.139,00 |
| 15.10.2026 | 38,99 | 39,68 | 38,89 | 39,22 | 2,89% | 14.775.007,00 |
| 14.10.2026 | 37,91 | 38,42 | 37,90 | 38,12 | 0,16% | 9.363.628,00 |
| 13.10.2026 | 38,74 | 38,89 | 37,98 | 38,06 | -1,35% | 9.261.609,00 |
| 12.10.2026 | 38,85 | 38,85 | 38,26 | 38,58 | -0,16% | 8.722.170,00 |
| 09.10.2026 | 38,11 | 38,68 | 38,06 | 38,64 | 1,20% | 9.645.389,00 |
| 08.10.2026 | 37,80 | 38,23 | 37,51 | 38,18 | -0,21% | 11.817.177,00 |
| 07.10.2026 | 37,57 | 38,47 | 37,51 | 38,26 | 1,95% | 13.665.078,00 |
| 06.10.2026 | 37,35 | 37,53 | 36,85 | 37,53 | -0,03% | 13.696.527,00 |
| 05.10.2026 | 36,94 | 37,61 | 36,86 | 37,54 | 0,59% | 18.700.717,00 |
| 02.10.2026 | 37,64 | 37,65 | 37,17 | 37,32 | -0,21% | 10.261.230,00 |
| 01.10.2026 | 37,80 | 37,97 | 37,37 | 37,40 | -1,35% | 12.656.899,00 |
| 30.09.2026 | 38,05 | 38,77 | 37,89 | 37,91 | -1,04% | 21.556.020,00 |
| 29.09.2026 | 38,21 | 38,38 | 38,05 | 38,31 | -1,03% | 9.403.505,00 |
| 28.09.2026 | 38,40 | 38,90 | 38,23 | 38,71 | -0,23% | 11.428.804,00 |
| 25.09.2026 | 38,81 | 38,83 | 38,41 | 38,80 | 0,47% | 10.061.950,00 |
| 24.09.2026 | 37,95 | 38,72 | 37,92 | 38,62 | 1,18% | 20.064.204,00 |
| 23.09.2026 | 38,90 | 39,14 | 38,16 | 38,17 | -3,12% | 18.439.042,00 |
| 22.09.2026 | 39,50 | 39,89 | 39,11 | 39,40 | -1,01% | 24.462.879,00 |
| 21.09.2026 | 41,05 | 41,17 | 39,54 | 39,80 | -7,96% | 49.339.314,00 |
| 18.09.2026 | 43,50 | 43,54 | 42,78 | 43,24 | 0,12% | 10.370.709,00 |
| 17.09.2026 | 41,98 | 43,44 | 41,96 | 43,19 | 3,55% | 12.947.146,00 |
| 16.09.2026 | 42,47 | 42,72 | 41,47 | 41,71 | -1,93% | 11.669.847,00 |
| 15.09.2026 | 42,73 | 43,00 | 42,40 | 42,53 | -2,12% | 8.862.135,00 |
| 14.09.2026 | 43,66 | 43,71 | 43,07 | 43,45 | 0,88% | 6.564.589,00 |
| 11.09.2026 | 43,20 | 43,50 | 42,72 | 43,07 | -2,14% | 11.029.063,00 |
| 10.09.2026 | 44,60 | 44,82 | 44,01 | 44,01 | -1,23% | 6.580.888,00 |
| 09.09.2026 | 45,00 | 45,40 | 44,52 | 44,56 | -1,33% | 8.833.554,00 |
| 08.09.2026 | 45,58 | 45,91 | 45,15 | 45,16 | -3,09% | 10.353.971,00 |