16,990$
-1,39%
Echtzeit-Aktienkurs NatWest Group PLC
Bid:
Ask:
Aktienkurse zur NatWest Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 16,89 | 17,09 | 16,88 | 17,00 | -1,33% | 3.797.166,00 |
| 28.10.2026 | 17,51 | 17,51 | 17,08 | 17,23 | 2,13% | 6.541.186,00 |
| 27.10.2026 | 16,91 | 16,99 | 16,83 | 16,87 | -1,29% | 2.807.979,00 |
| 26.10.2026 | 17,11 | 17,19 | 16,96 | 17,09 | 1,73% | 3.767.092,00 |
| 23.10.2026 | 16,65 | 16,82 | 16,57 | 16,80 | -1,12% | 5.785.955,00 |
| 22.10.2026 | 17,10 | 17,25 | 16,87 | 16,99 | -2,30% | 3.708.889,00 |
| 21.10.2026 | 17,42 | 17,47 | 17,26 | 17,39 | 1,40% | 3.110.120,00 |
| 20.10.2026 | 17,01 | 17,33 | 17,01 | 17,15 | 0,23% | 6.841.605,00 |
| 19.10.2026 | 17,21 | 17,30 | 17,06 | 17,11 | -2,28% | 3.693.415,00 |
| 16.10.2026 | 17,67 | 17,83 | 17,47 | 17,51 | -2,15% | 4.461.313,00 |
| 15.10.2026 | 17,89 | 17,90 | 17,89 | 17,90 | 1,68% | 8.050,00 |
| 14.10.2026 | 17,57 | 17,66 | 17,45 | 17,60 | -0,28% | 3.419.320,00 |
| 13.10.2026 | 17,79 | 17,81 | 17,58 | 17,65 | 2,38% | 3.184.131,00 |
| 12.10.2026 | 17,22 | 17,31 | 17,19 | 17,24 | 0,64% | 2.453.639,00 |
| 09.10.2026 | 17,11 | 17,14 | 17,02 | 17,13 | -0,12% | 3.648.576,00 |
| 08.10.2026 | 17,10 | 17,19 | 16,89 | 17,15 | -0,58% | 5.259.061,00 |
| 07.10.2026 | 17,07 | 17,33 | 17,03 | 17,25 | -2,38% | 7.096.936,00 |
| 06.10.2026 | 17,65 | 17,80 | 17,64 | 17,67 | 0,97% | 4.467.999,00 |
| 05.10.2026 | 17,39 | 17,60 | 17,39 | 17,50 | -0,96% | 5.924.624,00 |
| 02.10.2026 | 17,33 | 17,71 | 17,26 | 17,67 | 1,55% | 5.161.616,00 |
| 01.10.2026 | 17,54 | 17,59 | 17,01 | 17,40 | -4,13% | 6.389.080,00 |
| 30.09.2026 | 18,20 | 18,29 | 18,13 | 18,15 | -0,60% | 3.231.089,00 |
| 29.09.2026 | 18,36 | 18,40 | 18,11 | 18,26 | -0,44% | 2.607.355,00 |
| 28.09.2026 | 18,41 | 18,56 | 18,28 | 18,34 | -0,81% | 3.212.084,00 |
| 25.09.2026 | 18,29 | 18,51 | 18,21 | 18,49 | 1,93% | 4.828.172,00 |
| 24.09.2026 | 18,04 | 18,25 | 17,98 | 18,14 | 1,28% | 3.226.299,00 |
| 23.09.2026 | 18,14 | 18,18 | 17,91 | 17,91 | -3,55% | 3.348.457,00 |
| 22.09.2026 | 18,89 | 18,92 | 18,47 | 18,57 | -2,01% | 3.091.889,00 |
| 21.09.2026 | 19,04 | 19,06 | 18,88 | 18,95 | 1,50% | 2.534.196,00 |
| 18.09.2026 | 18,69 | 18,77 | 18,59 | 18,67 | -1,43% | 2.517.777,00 |
| 17.09.2026 | 18,93 | 19,04 | 18,78 | 18,94 | 1,72% | 3.237.979,00 |
| 16.09.2026 | 18,85 | 18,99 | 18,44 | 18,62 | 0,00% | 4.218.509,00 |
| 15.09.2026 | 18,77 | 18,78 | 18,40 | 18,62 | 0,81% | 3.604.677,00 |
| 14.09.2026 | 18,64 | 18,68 | 18,14 | 18,47 | -2,22% | 4.717.450,00 |
| 11.09.2026 | 18,89 | 18,94 | 18,68 | 18,89 | 2,55% | 2.469.568,00 |
| 10.09.2026 | 18,45 | 18,52 | 18,34 | 18,42 | -0,75% | 1.703.204,00 |
| 09.09.2026 | 18,59 | 18,67 | 18,50 | 18,56 | -0,59% | 2.300.056,00 |
| 08.09.2026 | 18,84 | 18,89 | 18,67 | 18,67 | -1,43% | 2.341.470,00 |