Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
196,520$
-2,43%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 200,64 | 201,85 | 193,69 | 196,69 | -2,34% | 130.241,00 |
| 07.10.2026 | 204,00 | 206,87 | 199,02 | 201,41 | -3,72% | 276.585,00 |
| 06.10.2026 | 210,92 | 212,60 | 206,41 | 209,20 | -0,38% | 221.132,00 |
| 05.10.2026 | 208,38 | 210,95 | 203,30 | 210,00 | 4,53% | 306.487,00 |
| 02.10.2026 | 199,22 | 202,86 | 199,00 | 200,90 | 2,18% | 221.586,00 |
| 01.10.2026 | 203,84 | 206,00 | 193,11 | 196,61 | -4,28% | 172.919,00 |
| 30.09.2026 | 211,39 | 211,99 | 205,20 | 205,41 | -2,38% | 450.536,00 |
| 29.09.2026 | 215,38 | 215,65 | 207,72 | 210,41 | -1,59% | 161.814,00 |
| 28.09.2026 | 214,84 | 217,96 | 213,72 | 213,82 | -0,98% | 114.406,00 |
| 25.09.2026 | 211,79 | 216,47 | 211,79 | 215,94 | 2,14% | 153.163,00 |
| 24.09.2026 | 206,92 | 211,62 | 205,51 | 211,41 | 1,93% | 142.841,00 |
| 23.09.2026 | 207,28 | 209,50 | 206,13 | 207,41 | -0,02% | 151.046,00 |
| 22.09.2026 | 209,97 | 210,00 | 205,88 | 207,45 | -0,26% | 97.217,00 |
| 21.09.2026 | 204,87 | 208,57 | 199,66 | 208,00 | 2,57% | 243.065,00 |
| 18.09.2026 | 199,68 | 204,44 | 199,48 | 202,78 | 1,61% | 213.170,00 |
| 17.09.2026 | 203,00 | 203,97 | 196,99 | 199,56 | -1,06% | 73.443,00 |
| 16.09.2026 | 202,65 | 203,60 | 200,66 | 201,70 | -0,53% | 216.042,00 |
| 15.09.2026 | 199,73 | 203,58 | 197,62 | 202,78 | 0,68% | 85.632,00 |
| 14.09.2026 | 201,31 | 202,35 | 199,34 | 201,41 | -1,01% | 57.291,00 |
| 11.09.2026 | 206,19 | 206,19 | 201,94 | 203,46 | -0,54% | 58.014,00 |
| 10.09.2026 | 206,11 | 209,16 | 203,13 | 204,56 | -1,63% | 71.457,00 |
| 09.09.2026 | 205,21 | 208,79 | 204,00 | 207,95 | 1,25% | 95.867,00 |
| 08.09.2026 | 210,99 | 212,66 | 204,92 | 205,38 | -1,34% | 115.278,00 |