80,870$
-0,58%
Echtzeit-Aktienkurs Pampa Energia S.A. (GDRs)
Bid:
Ask:
Aktienkurse zur Pampa Energia S.A. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 81,13 | 82,36 | 80,64 | 80,75 | -0,73% | 128.785,00 |
| 13.10.2026 | 81,27 | 82,20 | 80,53 | 81,34 | -0,23% | 142.958,00 |
| 12.10.2026 | 80,88 | 81,98 | 80,43 | 81,53 | 1,48% | 109.905,00 |
| 09.10.2026 | 80,88 | 81,72 | 79,86 | 80,34 | -0,42% | 86.920,00 |
| 08.10.2026 | 80,12 | 81,98 | 79,79 | 80,68 | 0,70% | 94.489,00 |
| 07.10.2026 | 81,25 | 81,41 | 79,80 | 80,12 | -1,67% | 105.257,00 |
| 06.10.2026 | 80,49 | 82,99 | 79,68 | 81,48 | 1,86% | 288.963,00 |
| 05.10.2026 | 79,00 | 80,40 | 78,03 | 79,99 | 4,71% | 206.652,00 |
| 02.10.2026 | 75,98 | 76,98 | 75,13 | 76,39 | 0,39% | 108.567,00 |
| 01.10.2026 | 77,11 | 78,83 | 75,98 | 76,09 | -2,16% | 230.859,00 |
| 30.09.2026 | 77,23 | 78,99 | 76,34 | 77,77 | 1,21% | 175.297,00 |
| 29.09.2026 | 76,22 | 77,00 | 75,00 | 76,84 | 0,38% | 229.007,00 |
| 28.09.2026 | 78,37 | 78,37 | 76,28 | 76,55 | -1,63% | 181.380,00 |
| 25.09.2026 | 78,05 | 78,55 | 77,65 | 77,82 | -1,08% | 242.956,00 |
| 24.09.2026 | 80,30 | 81,11 | 78,51 | 78,67 | -2,07% | 160.296,00 |
| 23.09.2026 | 80,54 | 82,00 | 79,60 | 80,33 | -0,45% | 117.623,00 |
| 22.09.2026 | 80,68 | 81,53 | 80,21 | 80,69 | -0,82% | 114.817,00 |
| 21.09.2026 | 81,77 | 82,84 | 79,91 | 81,36 | -0,23% | 149.581,00 |
| 18.09.2026 | 83,32 | 83,95 | 81,14 | 81,55 | -2,36% | 187.977,00 |
| 17.09.2026 | 84,04 | 84,81 | 82,96 | 83,52 | -0,70% | 160.787,00 |
| 16.09.2026 | 86,80 | 86,80 | 83,59 | 84,11 | -3,11% | 208.398,00 |
| 15.09.2026 | 87,00 | 88,54 | 85,85 | 86,81 | 0,18% | 287.585,00 |
| 14.09.2026 | 86,62 | 88,08 | 85,86 | 86,65 | 0,14% | 323.625,00 |
| 11.09.2026 | 88,83 | 88,83 | 86,01 | 86,53 | -2,17% | 271.143,00 |
| 10.09.2026 | 86,16 | 88,67 | 85,38 | 88,45 | 2,96% | 331.261,00 |
| 09.09.2026 | 86,94 | 87,00 | 85,45 | 85,91 | -0,32% | 119.519,00 |
| 08.09.2026 | 85,79 | 86,73 | 84,54 | 86,19 | 1,64% | 266.129,00 |