Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)
[WKN: 541501 | ISIN: US71654V4086]
Aktienkurse
24,200$
11,78%
Echtzeit-Aktienkurs Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)
Bid:
Ask:
Aktienkurse zur Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 23,98 | 24,76 | 23,54 | 24,14 | 11,50% | 70.028.946,00 |
| 02.10.2026 | 20,82 | 21,65 | 20,77 | 21,65 | 3,19% | 21.070.113,00 |
| 01.10.2026 | 20,84 | 21,11 | 20,73 | 20,98 | 0,53% | 20.427.717,00 |
| 30.09.2026 | 20,99 | 21,34 | 20,84 | 20,87 | 1,07% | 25.288.519,00 |
| 29.09.2026 | 20,29 | 20,66 | 20,24 | 20,65 | 0,00% | 16.850.758,00 |
| 28.09.2026 | 20,60 | 20,92 | 20,52 | 20,65 | 1,37% | 18.489.615,00 |
| 25.09.2026 | 20,51 | 20,58 | 20,20 | 20,37 | -2,26% | 14.923.960,00 |
| 24.09.2026 | 21,14 | 21,42 | 20,83 | 20,84 | -1,42% | 15.943.717,00 |
| 23.09.2026 | 21,15 | 21,43 | 20,98 | 21,14 | 1,83% | 27.533.187,00 |
| 22.09.2026 | 20,38 | 20,82 | 20,24 | 20,76 | 0,63% | 20.923.879,00 |
| 21.09.2026 | 20,74 | 20,94 | 20,54 | 20,63 | -0,82% | 22.404.203,00 |
| 18.09.2026 | 20,75 | 20,90 | 20,68 | 20,80 | -0,67% | 15.008.080,00 |
| 17.09.2026 | 20,78 | 21,09 | 20,58 | 20,94 | 0,14% | 12.778.885,00 |
| 16.09.2026 | 21,42 | 21,43 | 20,81 | 20,91 | -3,95% | 24.619.944,00 |
| 15.09.2026 | 21,18 | 21,99 | 21,18 | 21,77 | 2,93% | 23.839.318,00 |
| 14.09.2026 | 21,23 | 21,33 | 20,98 | 21,15 | -0,24% | 13.638.713,00 |
| 11.09.2026 | 21,21 | 21,35 | 20,93 | 21,20 | -0,84% | 18.243.475,00 |
| 10.09.2026 | 21,18 | 21,59 | 20,83 | 21,38 | 2,15% | 34.560.064,00 |
| 09.09.2026 | 21,11 | 21,25 | 20,80 | 20,93 | 0,48% | 27.184.012,00 |
| 08.09.2026 | 20,66 | 21,03 | 20,55 | 20,83 | 3,53% | 28.817.029,00 |