17,540$
-0,06%
Echtzeit-Aktienkurs PLDT Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PLDT Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 17,56 | 17,85 | 17,42 | 17,56 | 0,06% | 520.126,00 |
| 01.10.2026 | 17,51 | 17,66 | 17,13 | 17,55 | -1,35% | 350.157,00 |
| 30.09.2026 | 17,02 | 17,97 | 16,75 | 17,79 | 4,96% | 630.792,00 |
| 29.09.2026 | 17,01 | 17,05 | 16,71 | 16,95 | -0,94% | 250.429,00 |
| 28.09.2026 | 17,20 | 17,22 | 16,95 | 17,11 | -0,52% | 152.589,00 |
| 25.09.2026 | 17,31 | 17,93 | 17,01 | 17,20 | -1,43% | 271.169,00 |
| 24.09.2026 | 17,56 | 17,56 | 17,35 | 17,45 | -0,06% | 173.776,00 |
| 23.09.2026 | 17,67 | 17,75 | 17,34 | 17,46 | -1,47% | 132.573,00 |
| 22.09.2026 | 17,75 | 17,81 | 17,56 | 17,72 | 0,91% | 176.948,00 |
| 21.09.2026 | 17,84 | 17,84 | 17,53 | 17,56 | -0,79% | 136.325,00 |
| 18.09.2026 | 18,03 | 18,03 | 17,66 | 17,70 | -1,34% | 153.928,00 |
| 17.09.2026 | 18,08 | 18,08 | 17,86 | 17,94 | -0,17% | 126.180,00 |
| 16.09.2026 | 18,40 | 18,43 | 17,83 | 17,97 | -2,76% | 139.240,00 |
| 15.09.2026 | 18,45 | 18,53 | 18,26 | 18,48 | 0,54% | 87.121,00 |
| 14.09.2026 | 18,41 | 18,44 | 18,18 | 18,38 | -0,59% | 153.230,00 |
| 11.09.2026 | 18,25 | 18,53 | 18,13 | 18,49 | 2,21% | 114.899,00 |
| 10.09.2026 | 18,00 | 18,18 | 17,87 | 18,09 | 0,56% | 135.054,00 |
| 09.09.2026 | 18,11 | 18,19 | 17,92 | 17,99 | -0,11% | 155.334,00 |
| 08.09.2026 | 18,14 | 18,20 | 17,98 | 18,01 | -1,04% | 94.322,00 |