15,955$
0,09%
Echtzeit-Aktienkurs Pearson plc
Bid:
Ask:
Aktienkurse zur Pearson plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15,94 | 16,04 | 15,88 | 15,96 | 0,13% | 465.507,00 |
| 28.09.2026 | 16,03 | 16,12 | 15,90 | 15,94 | -1,18% | 479.022,00 |
| 25.09.2026 | 16,10 | 16,17 | 16,06 | 16,13 | 0,69% | 506.449,00 |
| 24.09.2026 | 16,01 | 16,09 | 15,98 | 16,02 | 0,82% | 537.135,00 |
| 23.09.2026 | 15,79 | 15,95 | 15,75 | 15,89 | -0,19% | 837.456,00 |
| 22.09.2026 | 16,08 | 16,10 | 15,92 | 15,92 | 0,13% | 706.373,00 |
| 21.09.2026 | 15,90 | 15,93 | 15,78 | 15,90 | 1,21% | 754.838,00 |
| 18.09.2026 | 16,08 | 16,10 | 15,70 | 15,71 | -1,81% | 1.481.334,00 |
| 17.09.2026 | 15,90 | 16,07 | 15,87 | 16,00 | 0,57% | 617.902,00 |
| 16.09.2026 | 15,93 | 16,00 | 15,87 | 15,91 | -0,56% | 508.883,00 |
| 15.09.2026 | 15,92 | 16,02 | 15,84 | 16,00 | -0,68% | 532.101,00 |
| 14.09.2026 | 16,04 | 16,16 | 15,92 | 16,11 | 2,68% | 743.583,00 |
| 11.09.2026 | 15,69 | 15,80 | 15,60 | 15,69 | 0,58% | 625.278,00 |
| 10.09.2026 | 15,53 | 15,67 | 15,52 | 15,60 | -0,83% | 492.009,00 |
| 09.09.2026 | 15,70 | 15,80 | 15,61 | 15,73 | 0,38% | 826.677,00 |
| 08.09.2026 | 15,73 | 15,74 | 15,60 | 15,67 | -1,94% | 996.022,00 |