Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 25,23 | 25,29 | 25,04 | 25,25 | -0,20% | 2.170.079,00 |
| 24.09.2026 | 25,36 | 25,50 | 25,17 | 25,30 | 0,16% | 1.301.764,00 |
| 23.09.2026 | 25,34 | 25,48 | 25,23 | 25,26 | -2,28% | 975.049,00 |
| 22.09.2026 | 26,15 | 26,20 | 25,65 | 25,85 | -1,52% | 864.527,00 |
| 21.09.2026 | 26,40 | 26,43 | 26,13 | 26,25 | 0,61% | 708.497,00 |
| 18.09.2026 | 26,00 | 26,18 | 25,89 | 26,09 | -1,88% | 872.533,00 |
| 17.09.2026 | 26,55 | 26,78 | 26,50 | 26,59 | 1,26% | 1.042.796,00 |
| 16.09.2026 | 26,57 | 26,59 | 26,01 | 26,26 | -0,83% | 827.020,00 |
| 15.09.2026 | 26,50 | 26,52 | 26,22 | 26,48 | -0,60% | 1.791.090,00 |
| 14.09.2026 | 26,34 | 26,70 | 26,34 | 26,64 | -0,15% | 859.291,00 |
| 11.09.2026 | 26,81 | 26,82 | 26,59 | 26,68 | -0,34% | 793.996,00 |
| 10.09.2026 | 27,02 | 27,10 | 26,65 | 26,77 | -1,25% | 697.609,00 |
| 09.09.2026 | 27,30 | 27,33 | 27,09 | 27,11 | -1,13% | 646.273,00 |
| 08.09.2026 | 27,86 | 27,89 | 27,39 | 27,42 | -1,19% | 835.154,00 |