24,755$
-1,77%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 24,80 | 25,06 | 24,73 | 24,76 | -1,75% | 1.706.123,00 |
| 05.11.2026 | 25,93 | 26,12 | 24,96 | 25,20 | -4,51% | 2.246.729,00 |
| 04.11.2026 | 26,08 | 26,40 | 25,90 | 26,39 | 4,35% | 1.529.732,00 |
| 03.11.2026 | 25,46 | 25,58 | 25,26 | 25,29 | 0,96% | 1.813.007,00 |
| 02.11.2026 | 25,08 | 25,43 | 25,03 | 25,05 | 1,42% | 1.332.649,00 |
| 30.10.2026 | 24,88 | 24,89 | 24,55 | 24,70 | 1,27% | 1.538.587,00 |
| 29.10.2026 | 24,41 | 24,49 | 24,30 | 24,39 | 0,62% | 931.582,00 |
| 28.10.2026 | 24,30 | 24,31 | 24,04 | 24,24 | 1,08% | 1.639.891,00 |
| 27.10.2026 | 23,88 | 24,05 | 23,86 | 23,98 | 0,50% | 1.417.561,00 |
| 26.10.2026 | 23,91 | 24,03 | 23,81 | 23,86 | 0,68% | 1.969.759,00 |
| 23.10.2026 | 23,55 | 23,71 | 23,51 | 23,70 | -1,29% | 1.477.611,00 |
| 22.10.2026 | 24,05 | 24,28 | 23,88 | 24,01 | -1,60% | 1.764.507,00 |
| 21.10.2026 | 24,33 | 24,66 | 24,15 | 24,40 | 1,84% | 1.843.214,00 |
| 20.10.2026 | 23,80 | 24,13 | 23,79 | 23,96 | 0,71% | 1.130.961,00 |
| 19.10.2026 | 23,90 | 23,95 | 23,71 | 23,79 | -1,41% | 1.397.163,00 |
| 16.10.2026 | 24,16 | 24,33 | 24,05 | 24,13 | 0,29% | 1.540.479,00 |
| 15.10.2026 | 24,02 | 24,10 | 23,75 | 24,06 | 1,05% | 1.243.695,00 |
| 14.10.2026 | 23,62 | 23,81 | 23,52 | 23,81 | -0,08% | 1.214.791,00 |
| 13.10.2026 | 23,94 | 24,03 | 23,79 | 23,83 | -0,17% | 1.133.947,00 |
| 12.10.2026 | 23,96 | 24,02 | 23,87 | 23,87 | -0,21% | 775.185,00 |
| 09.10.2026 | 23,97 | 24,01 | 23,80 | 23,92 | 0,17% | 804.714,00 |
| 08.10.2026 | 23,55 | 23,89 | 23,49 | 23,88 | 1,44% | 3.531.300,00 |
| 07.10.2026 | 23,58 | 23,60 | 23,31 | 23,54 | -4,31% | 1.285.679,00 |
| 06.10.2026 | 24,71 | 24,76 | 24,59 | 24,60 | 0,37% | 708.800,00 |
| 05.10.2026 | 24,37 | 24,62 | 24,36 | 24,51 | -0,24% | 1.075.981,00 |
| 02.10.2026 | 24,41 | 24,62 | 24,34 | 24,57 | -0,57% | 1.406.728,00 |
| 01.10.2026 | 24,56 | 24,71 | 24,25 | 24,71 | -0,12% | 1.362.374,00 |
| 30.09.2026 | 25,12 | 25,16 | 24,72 | 24,74 | -1,94% | 1.050.786,00 |
| 29.09.2026 | 25,20 | 25,23 | 24,99 | 25,23 | 0,12% | 1.044.500,00 |
| 28.09.2026 | 25,15 | 25,35 | 24,98 | 25,20 | -0,20% | 965.083,00 |
| 25.09.2026 | 25,23 | 25,29 | 25,04 | 25,25 | -0,20% | 2.170.079,00 |
| 24.09.2026 | 25,36 | 25,50 | 25,17 | 25,30 | 0,16% | 1.301.764,00 |
| 23.09.2026 | 25,34 | 25,48 | 25,23 | 25,26 | -2,28% | 975.049,00 |
| 22.09.2026 | 26,15 | 26,20 | 25,65 | 25,85 | -1,52% | 864.527,00 |
| 21.09.2026 | 26,40 | 26,43 | 26,13 | 26,25 | 0,61% | 708.497,00 |
| 18.09.2026 | 26,00 | 26,18 | 25,89 | 26,09 | -1,88% | 872.533,00 |
| 17.09.2026 | 26,55 | 26,78 | 26,50 | 26,59 | 1,26% | 1.042.796,00 |
| 16.09.2026 | 26,57 | 26,59 | 26,01 | 26,26 | -0,83% | 827.020,00 |
| 15.09.2026 | 26,50 | 26,52 | 26,22 | 26,48 | -0,60% | 1.791.090,00 |
| 14.09.2026 | 26,34 | 26,70 | 26,34 | 26,64 | -0,15% | 859.291,00 |
| 11.09.2026 | 26,81 | 26,82 | 26,59 | 26,68 | -0,34% | 793.996,00 |
| 10.09.2026 | 27,02 | 27,10 | 26,65 | 26,77 | -1,25% | 697.609,00 |
| 09.09.2026 | 27,30 | 27,33 | 27,09 | 27,11 | -1,13% | 646.273,00 |
| 08.09.2026 | 27,86 | 27,89 | 27,39 | 27,42 | -1,19% | 835.154,00 |