Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 12,52 | 12,58 | 12,36 | 12,39 | -1,43% | 2.485.104,00 |
| 22.09.2026 | 12,55 | 12,72 | 12,48 | 12,57 | 1,37% | 3.093.864,00 |
| 21.09.2026 | 12,37 | 12,46 | 12,25 | 12,40 | 1,72% | 2.386.184,00 |
| 18.09.2026 | 12,18 | 12,26 | 12,14 | 12,19 | 0,00% | 1.894.904,00 |
| 17.09.2026 | 11,98 | 12,36 | 11,93 | 12,19 | 4,37% | 3.750.089,00 |
| 16.09.2026 | 11,65 | 11,70 | 11,57 | 11,68 | 1,13% | 2.833.939,00 |
| 15.09.2026 | 11,80 | 11,82 | 11,51 | 11,55 | -3,02% | 4.228.081,00 |
| 14.09.2026 | 11,93 | 11,94 | 11,87 | 11,91 | 0,08% | 2.408.816,00 |
| 11.09.2026 | 11,92 | 12,03 | 11,89 | 11,90 | 1,62% | 3.143.774,00 |
| 10.09.2026 | 11,86 | 11,86 | 11,67 | 11,71 | -1,43% | 2.931.083,00 |
| 09.09.2026 | 11,87 | 11,97 | 11,83 | 11,88 | 0,00% | 3.502.224,00 |
| 08.09.2026 | 11,78 | 11,90 | 11,69 | 11,88 | -0,75% | 2.134.903,00 |