228,960$
1,30%
Echtzeit-Aktienkurs SAP ADR
Bid:
Ask:
Aktienkurse zur SAP ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 226,43 | 229,00 | 225,79 | 228,98 | 1,31% | 2.666.542,00 |
| 19.10.2026 | 222,46 | 226,58 | 222,31 | 226,03 | 0,78% | 2.171.185,00 |
| 16.10.2026 | 228,62 | 229,54 | 221,86 | 224,29 | -0,36% | 4.745.078,00 |
| 15.10.2026 | 225,09 | 225,09 | 225,09 | 225,09 | 2,09% | 1.580,00 |
| 14.10.2026 | 220,21 | 221,79 | 218,45 | 220,49 | 0,34% | 1.685.143,00 |
| 13.10.2026 | 218,00 | 222,21 | 218,00 | 219,75 | 0,87% | 2.139.088,00 |
| 12.10.2026 | 217,20 | 221,22 | 215,70 | 217,85 | 1,43% | 2.391.182,00 |
| 09.10.2026 | 213,74 | 215,68 | 213,22 | 214,78 | 1,12% | 2.236.335,00 |
| 08.10.2026 | 210,91 | 213,31 | 205,91 | 212,40 | 1,08% | 2.254.606,00 |
| 07.10.2026 | 210,58 | 211,54 | 208,20 | 210,13 | -0,16% | 1.991.601,00 |
| 06.10.2026 | 212,22 | 213,69 | 210,07 | 210,46 | 1,31% | 1.645.161,00 |
| 05.10.2026 | 208,61 | 211,02 | 206,46 | 207,74 | -0,40% | 1.347.535,00 |
| 02.10.2026 | 210,01 | 210,31 | 206,36 | 208,57 | -1,05% | 1.412.446,00 |
| 01.10.2026 | 214,07 | 214,72 | 209,10 | 210,79 | 1,11% | 1.968.048,00 |
| 30.09.2026 | 209,00 | 211,55 | 208,25 | 208,48 | -1,12% | 2.439.333,00 |
| 29.09.2026 | 209,11 | 211,31 | 208,62 | 210,85 | 0,74% | 2.369.887,00 |
| 28.09.2026 | 204,53 | 210,36 | 203,17 | 209,31 | -0,65% | 2.055.473,00 |
| 25.09.2026 | 210,16 | 212,74 | 209,49 | 210,68 | 0,75% | 1.557.272,00 |
| 24.09.2026 | 210,00 | 210,69 | 207,46 | 209,11 | -0,72% | 1.172.409,00 |
| 23.09.2026 | 211,47 | 213,95 | 210,08 | 210,62 | -0,03% | 1.553.044,00 |
| 22.09.2026 | 214,20 | 214,42 | 207,74 | 210,68 | 0,70% | 1.765.711,00 |
| 21.09.2026 | 212,43 | 212,71 | 209,01 | 209,22 | -0,11% | 1.824.697,00 |
| 18.09.2026 | 212,58 | 213,12 | 209,33 | 209,45 | -1,97% | 1.890.093,00 |
| 17.09.2026 | 214,07 | 216,59 | 212,08 | 213,66 | 0,22% | 1.102.976,00 |
| 16.09.2026 | 213,13 | 215,98 | 212,88 | 213,20 | -1,15% | 1.322.340,00 |
| 15.09.2026 | 213,55 | 218,69 | 213,04 | 215,67 | -1,20% | 1.850.964,00 |
| 14.09.2026 | 215,15 | 218,64 | 212,02 | 218,28 | 5,78% | 2.024.592,00 |
| 11.09.2026 | 204,60 | 207,72 | 204,60 | 206,36 | 0,20% | 1.720.190,00 |
| 10.09.2026 | 206,35 | 208,10 | 203,74 | 205,95 | -1,53% | 2.239.953,00 |
| 09.09.2026 | 215,84 | 215,85 | 209,03 | 209,14 | -1,11% | 2.486.462,00 |
| 08.09.2026 | 213,12 | 213,18 | 209,16 | 211,49 | -1,68% | 2.568.347,00 |